時価総額

2024/06/14～2024/11/08

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
11/081,2411,2411,2291,236-0.32%248,316-+3.17%--
11/071,2371,2411,2371,2400%309,883-+3.85%--
11/061,2151,2401,2121,240+2.65%320,346-+4.2%--
11/051,2061,2111,2051,208+0.17%113,801-+1.94%--
11/011,1991,2061,1891,206-1.23%367,729-+1.94%--
10/311,2261,2271,2201,221-0.41%143,961-+3.39%--
10/301,2271,2291,2241,226+0.57%62,794-+4.16%--
10/291,2221,2221,2171,219-0.49%128,232-+3.92%--
10/281,2171,2271,2171,225+1.74%220,082-+4.7%--
10/251,2081,2091,2021,204-0.33%111,025-+3.26%--
10/241,2111,2121,2041,208-0.33%243,539-+3.96%--
10/231,2041,2121,2031,212+1.08%199,215-+4.75%--
10/221,1941,2011,1931,199+0.84%269,820-+3.99%--
10/211,1901,1931,1851,1890%165,671-+3.48%--
10/181,1901,1901,1841,189+0.34%253,300-+3.84%--
10/171,1871,1881,1831,1850%201,202-+3.95%--
10/161,1791,1851,1781,185-0.08%191,124-+4.31%--
10/151,1851,1861,1821,186+1.02%145,693-+4.68%--
10/111,1771,1781,1721,174-0.51%116,123-+3.8%--
10/101,1791,1811,1731,180+0.94%250,800-+4.52%--
10/091,1671,1701,1641,169-0.34%145,111-+3.73%--
10/081,1771,1801,1681,173-0.26%283,875-+4.17%--
10/071,1761,1781,1731,176+2.17%277,569-+4.53%--
10/041,1581,1581,1511,151+0.09%198,670-+2.49%--
10/031,1531,1591,1501,150+1.77%203,657-+2.5%--
10/021,1321,1421,1281,130-1.14%173,271-+0.8%--
10/011,1381,1431,1331,143+2.05%151,056-+1.96%--
09/301,1271,1301,1181,120-2.95%343,852--0.09%--
09/271,1491,1581,1441,154+0.61%257,587-+2.85%--
09/261,1401,1471,1391,147+1.77%126,851-+2.32%--
09/251,1281,1321,1251,127-0.62%98,002-+0.54%--
09/241,1311,1341,1281,134+0.53%97,262-+1.07%--
09/201,1371,1371,1231,1280%248,445-+0.45%--
09/191,1211,1311,1201,128+1.99%71,101-+0.45%--
09/181,1101,1121,1041,106+0.45%104,941--1.43%--
09/171,1021,1021,0961,101+0.27%133,008--1.87%--
09/131,1061,1061,0971,098-0.81%77,272--2.05%--
09/121,1001,1091,1001,107+3.26%128,710--1.16%--
09/111,0821,0841,0651,072-0.92%204,176--4.29%--
09/101,0871,0901,0771,082+0.93%155,731--3.39%--
09/091,0871,0871,0631,072-4.88%447,116--4.03%--
09/061,1281,1291,1191,127+0.18%83,061-+0.71%--
09/051,1141,1271,1131,125+0.72%130,051-+0.45%--
09/041,1191,1281,1101,117-2.7%274,939--0.45%--
09/031,1541,1551,1451,148+0.35%131,846-+2.14%--
09/021,1461,1501,1431,144+1.06%270,300-+1.69%--
08/301,1321,1331,1271,132+0.27%98,725-+0.53%--
08/291,1221,1291,1201,129-0.09%143,325-+0.18%--
08/281,1281,1311,1241,130-0.09%69,782-0%--
08/271,1281,1341,1281,131+0.18%69,052--0.26%--
08/261,1331,1331,1221,129-0.88%125,594--0.7%--
08/231,1401,1421,1341,139-0.09%91,855--0.18%--
08/221,1381,1421,1361,1400%92,048--0.35%--
08/211,1381,1431,1351,140-0.96%109,595--0.7%--
08/201,1481,1541,1421,151+1.77%106,535--0.09%--
08/191,1641,1641,1311,131-2.92%238,517--2.16%--
08/161,1591,1651,1571,165+3.74%123,699-+0.34%--
08/151,1151,1261,1151,123+0.54%98,313--3.61%--
08/141,1171,1191,1091,117+1.55%114,762--4.61%--
08/131,0881,1011,0881,100+1.66%94,212--6.62%--
08/091,0901,0911,0751,082+0.65%138,098--8.85%--
08/081,0861,1191,0741,075-2.54%101,222--10.04%--
08/071,0631,1341,0591,103+3.37%247,667--8.24%--
08/061,0491,1231,0491,067+4.71%312,579--11.67%--
08/051,0621,0671,0051,019-8.86%996,209--16.2%--
08/021,1221,1331,1181,118-2.95%276,777--8.73%--
08/011,1551,1561,1401,152-0.78%163,511--6.34%--
07/311,1601,1681,1521,161-1.61%216,102--5.92%--
07/301,1751,1801,1691,180+0.51%90,138--4.53%--
07/291,1761,1801,1701,174+0.69%137,806--5.25%--
07/261,1591,1751,1581,166+0.52%153,436--6.04%--
07/251,1691,1741,1571,160-3.57%315,405--6.68%--
07/241,2121,2141,2001,203-1.23%142,540--3.45%--
07/231,2201,2221,2141,218+0.08%107,038--2.25%--
07/221,2201,2231,2161,217-1.06%134,262--2.33%--
07/191,2201,2311,2201,230+1.15%132,006--1.28%--
07/181,2131,2211,2101,216-1.7%247,152--2.41%--
07/171,2401,2421,2361,237-0.48%129,383--0.72%--
07/161,2461,2461,2371,243-0.16%160,712--0.16%--
07/121,2481,2481,2331,245-1.5%328,143-+0.16%--
07/111,2711,2711,2591,264+0.08%145,748-+1.85%--
07/101,2631,2641,2581,263+0.08%202,175-+1.94%--
07/091,2801,2821,2551,262-3.37%616,874-+2.02%--
07/081,3001,3061,2931,306+0.23%135,464-+5.75%--
07/051,2851,3031,2771,303+1.56%89,586-+5.85%--
07/041,2701,2901,2651,283+1.34%104,074-+4.48%--
07/031,2611,2661,2601,266+0.64%66,895-+3.35%--
07/021,2571,2601,2541,258+0.48%67,742-+2.95%--
07/011,2651,2661,2471,2520%138,094-+2.54%--
06/281,2491,2561,2481,252+0.89%91,555-+2.71%--
06/271,2441,2461,2401,241+0.24%116,417-+1.97%--
06/261,2381,2391,2331,238+0.49%38,566-+1.81%--
06/251,2321,2321,2271,232-0.16%88,751-+1.4%--
06/241,2331,2381,2321,234+0.16%74,953-+1.65%--
06/211,2301,2331,2281,232+0.49%49,676-+1.65%--
06/201,2241,2261,2221,226+0.33%50,176-+1.24%--
06/191,2201,2221,2181,222+0.16%34,014-+1.08%--
06/181,2181,2201,2171,220+0.16%45,275-+0.99%--
06/171,2201,2211,2151,218-0.08%61,580-+0.83%--
06/141,2121,2191,2101,219+0.49%98,804-+0.99%--