PBR

2024/03/04～2024/07/26

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
07/261,1591,1751,1581,166+0.52%153,436--6.04%--
07/251,1691,1741,1571,160-3.57%315,405--6.68%--
07/241,2121,2141,2001,203-1.23%142,540--3.45%--
07/231,2201,2221,2141,218+0.08%107,038--2.25%--
07/221,2201,2231,2161,217-1.06%134,262--2.33%--
07/191,2201,2311,2201,230+1.15%132,006--1.28%--
07/181,2131,2211,2101,216-1.7%247,152--2.41%--
07/171,2401,2421,2361,237-0.48%129,383--0.72%--
07/161,2461,2461,2371,243-0.16%160,712--0.16%--
07/121,2481,2481,2331,245-1.5%328,143-+0.16%--
07/111,2711,2711,2591,264+0.08%145,748-+1.85%--
07/101,2631,2641,2581,263+0.08%202,175-+1.94%--
07/091,2801,2821,2551,262-3.37%616,874-+2.02%--
07/081,3001,3061,2931,306+0.23%135,464-+5.75%--
07/051,2851,3031,2771,303+1.56%89,586-+5.85%--
07/041,2701,2901,2651,283+1.34%104,074-+4.48%--
07/031,2611,2661,2601,266+0.64%66,895-+3.35%--
07/021,2571,2601,2541,258+0.48%67,742-+2.95%--
07/011,2651,2661,2471,2520%138,094-+2.54%--
06/281,2491,2561,2481,252+0.89%91,555-+2.71%--
06/271,2441,2461,2401,241+0.24%116,417-+1.97%--
06/261,2381,2391,2331,238+0.49%38,566-+1.81%--
06/251,2321,2321,2271,232-0.16%88,751-+1.4%--
06/241,2331,2381,2321,234+0.16%74,953-+1.65%--
06/211,2301,2331,2281,232+0.49%49,676-+1.65%--
06/201,2241,2261,2221,226+0.33%50,176-+1.24%--
06/191,2201,2221,2181,222+0.16%34,014-+1.08%--
06/181,2181,2201,2171,220+0.16%45,275-+0.99%--
06/171,2201,2211,2151,218-0.08%61,580-+0.83%--
06/141,2121,2191,2101,219+0.49%98,804-+0.99%--
06/131,2131,2151,2111,2130%92,935-+0.58%--
06/121,2111,2131,2111,213+0.25%37,270-+0.66%--
06/111,2081,2111,2081,210+0.17%47,344-+0.41%--
06/101,2041,2101,2041,208+0.5%118,518-+0.25%--
06/071,2011,2051,2001,202-0.66%144,167--0.25%--
06/061,2161,2161,2081,2100%103,459-+0.41%--
06/051,2101,2121,2061,210-0.08%62,882-+0.41%--
06/041,2121,2151,2041,211-0.25%100,954-+0.58%--
06/031,2131,2151,2071,214+0.75%73,417-+0.91%--
05/311,2081,2081,2021,205-0.41%75,511-+0.33%--
05/301,2151,2151,2081,2100%48,726-+0.83%--
05/291,2141,2151,2101,210-0.17%126,220-+0.92%--
05/281,2101,2141,2091,212+0.17%56,922-+1.25%--
05/271,2101,2121,2071,2100%46,030-+1.09%--
05/241,2071,2101,2061,210+0.08%41,371-+1.17%--
05/231,2081,2111,2061,209+0.42%62,438-+1.17%--
05/221,2021,2051,2021,204-0.17%46,688-+0.75%--
05/211,2031,2081,2021,206+0.58%77,924-+0.92%--
05/201,2001,2001,1951,199+0.17%50,336-+0.42%--
05/171,1911,1991,1911,197+0.59%70,540-+0.25%--
05/161,1951,1951,1811,190-1%196,330--0.34%--
05/151,1991,2021,1981,202+0.25%29,453-+0.67%--
05/141,1991,1991,1971,1990%15,452-+0.5%--
05/131,1981,2001,1941,199+0.25%48,240-+0.5%--
05/101,1961,1981,1941,196+0.17%37,624-+0.25%--
05/091,2011,2011,1891,194-1.16%120,634-+0.08%--
05/081,2141,2141,2051,2080%127,249-+1.17%--
05/071,2101,2171,2031,208+0.25%100,658-+1.26%--
05/021,1991,2061,1901,2050%113,351-+1.01%--
05/011,2021,2061,2021,205+0.33%43,771-+1.09%--
04/301,1991,2021,1961,201+1.18%67,445-+0.84%--
04/261,1911,1931,1851,187+0.08%87,384--0.34%--
04/251,1841,1911,1841,186+0.17%54,115--0.42%--
04/241,1841,1881,1781,184+0.94%75,758--0.59%--
04/231,1741,1781,1701,173+0.09%125,232--1.43%--
04/221,1721,1751,1651,172-0.17%157,450--1.51%--
04/191,1921,1921,1511,174-1.76%365,711--1.26%--
04/181,1941,1951,1871,195-0.25%66,340-+0.5%--
04/171,1971,2021,1961,198+0.34%42,580-+0.93%--
04/161,2021,2031,1911,194-0.83%96,051-+0.76%--
04/151,1971,2051,1951,204+0.42%83,352-+1.78%--
04/121,1981,2001,1981,199+0.67%46,346-+1.52%--
04/111,1941,1951,1901,191+0.17%61,319-+0.76%--
04/101,1881,1931,1851,189+0.25%69,002-+0.59%--
04/091,1811,1871,1811,186-1.08%145,548-+0.25%--
04/081,1981,1991,1931,199+0.76%87,462-+1.35%--
04/051,1971,1971,1851,190-0.83%92,017-+0.68%--
04/041,1981,2011,1961,200+0.33%45,961-+1.61%--
04/031,1971,1991,1921,196-0.25%62,933-+1.27%--
04/021,2031,2031,1961,199+0.25%62,125-+1.61%--
04/011,2071,2081,1951,196-0.25%99,556-+1.53%--
03/291,1951,1991,1911,199+0.5%66,027-+1.87%--
03/281,1921,1951,1911,193+0.17%43,334-+1.53%--
03/271,1921,1951,1891,191+0.25%65,224-+1.45%--
03/261,1921,1931,1851,188-0.17%58,046-+1.28%--
03/251,1931,1931,1891,190-0.25%32,791-+1.54%--
03/221,1901,1961,1881,193+0.85%82,172-+1.88%--
03/211,1841,1851,1771,183+1.28%129,207-+1.11%--
03/191,1631,1701,1601,168+0.78%66,720--0.09%--
03/181,1621,1621,1571,159-0.09%63,401--0.86%--
03/151,1591,1631,1581,160+0.17%51,313--0.77%--
03/141,1561,1581,1511,158+0.61%43,811--0.94%--
03/131,1561,1561,1491,151+0.17%78,183--1.54%--
03/121,1391,1501,1391,149+0.79%49,202--1.79%--
03/111,1451,1451,1251,140-1.55%185,639--2.48%--
03/081,2041,2041,1481,158-4.77%462,368--0.94%--
03/071,2061,2181,2041,216+0.66%42,995-+4.11%--
03/061,2051,2151,2001,208+0.67%144,648-+3.69%--
03/051,1861,2501,1841,200+1.44%68,711-+3.18%--
03/041,1801,1841,1791,183+0.51%87,207-+1.89%--