グローバルX米国優先証券ETF（2866）の時価総額の推移

2026/01/22～2026/06/19

株価＆時価総額の推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離	PER	PBR
2026
06/19	1,021	1,023	1,019	1,022	+0.2%	15,190	-	+0.99%	-	-
06/18	1,019	1,024	1,017	1,020	+0.49%	59,524	-	+0.79%	-	-
06/17	1,017	1,019	1,015	1,015	0%	22,961	-	+0.4%	-	-
06/16	1,019	1,019	1,015	1,015	-0.1%	17,333	-	+0.4%	-	-
06/15	1,013	1,020	1,013	1,016	+0.49%	69,035	-	+0.49%	-	-
06/12	1,009	1,012	1,008	1,011	+0.9%	11,744	-	+0.1%	-	-
06/11	1,003	1,005	1,000	1,002	-0.1%	22,733	-	-0.79%	-	-
06/10	1,004	1,008	1,003	1,003	-0.4%	19,035	-	-0.79%	-	-
06/09	1,009	1,009	1,005	1,007	-0.69%	21,577	-	-0.4%	-	-
06/08	1,014	1,017	1,011	1,014	-0.39%	32,805	-	+0.3%	-	-
06/05	1,016	1,020	1,016	1,018	+0.2%	10,708	-	+0.59%	-	-
06/04	1,019	1,019	1,014	1,016	-0.49%	19,621	-	+0.4%	-	-
06/03	1,025	1,026	1,020	1,021	-0.49%	19,272	-	+0.89%	-	-
06/02	1,020	1,028	1,020	1,026	+0.59%	130,784	-	+1.38%	-	-
06/01	1,017	1,020	1,017	1,020	+0.29%	15,312	-	+0.89%	-	-
05/29	1,013	1,020	1,013	1,017	+0.2%	21,503	-	+0.59%	-	-
05/28	1,014	1,016	1,011	1,015	+0.3%	26,072	-	+0.4%	-	-
05/27	1,013	1,013	1,007	1,012	+0.2%	15,722	-	+0.1%	-	-
05/26	1,017	1,017	1,008	1,010	-0.1%	15,072	-	-0.1%	-	-
05/25	1,005	1,011	1,005	1,011	+0.7%	73,054	-	0%	-	-
05/22	1,001	1,007	1,001	1,004	+0.1%	22,050	-	-0.59%	-	-
05/21	1,003	1,004	1,000	1,003	+0.4%	32,541	-	-0.69%	-	-
05/20	1,003	1,003	997	999	-0.6%	53,791	-	-1.09%	-	-
05/19	999	1,008	999	1,005	+0.5%	21,386	-	-0.5%	-	-
05/18	1,008	1,008	1,000	1,000	-0.79%	104,261	-	-0.99%	-	-
05/15	1,014	1,015	1,008	1,008	-0.4%	37,153	-	-0.2%	-	-
05/14	1,010	1,012	1,009	1,012	+0.5%	15,609	-	+0.3%	-	-
05/13	1,007	1,011	1,007	1,007	-0.3%	16,593	-	-0.1%	-	-
05/12	1,010	1,011	1,006	1,010	0%	70,595	-	+0.3%	-	-
05/11	1,010	1,013	1,009	1,010	+0.1%	43,763	-	+0.4%	-	-
05/08	1,002	1,010	1,002	1,009	+0.2%	63,974	-	+0.4%	-	-
05/07	1,006	1,009	1,004	1,007	-0.3%	64,160	-	+0.3%	-	-
05/01	1,013	1,013	1,006	1,010	-0.88%	46,400	-	+0.7%	-	-
04/30	1,016	1,020	1,016	1,019	0%	21,659	-	+1.7%	-	-
04/28	1,019	1,022	1,018	1,019	-0.2%	21,391	-	+1.8%	-	-
04/27	1,024	1,024	1,019	1,021	-0.1%	12,562	-	+2.1%	-	-
04/24	1,018	1,023	1,018	1,022	+0.69%	21,521	-	+2.4%	-	-
04/23	1,018	1,019	1,014	1,015	+0.1%	38,184	-	+1.81%	-	-
04/22	1,013	1,015	1,013	1,014	-0.2%	22,788	-	+1.71%	-	-
04/21	1,010	1,017	1,010	1,016	+0.59%	24,462	-	+2.01%	-	-
04/20	1,012	1,012	1,009	1,010	0%	13,234	-	+1.51%	-	-
04/17	1,015	1,015	1,010	1,010	-0.39%	21,110	-	+1.51%	-	-
04/16	1,011	1,014	1,011	1,014	+0.4%	8,358	-	+2.01%	-	-
04/15	1,011	1,011	1,007	1,010	+0.4%	13,214	-	+1.61%	-	-
04/14	1,002	1,006	1,002	1,006	+0.8%	36,826	-	+1.21%	-	-
04/13	1,003	1,003	997	998	-0.5%	20,457	-	+0.5%	-	-
04/10	999	1,003	999	1,003	+1.11%	29,343	-	+0.91%	-	-
04/09	999	999	992	992	-1.1%	30,966	-	-0.2%	-	-
04/08	998	1,004	998	1,003	+0.8%	56,106	-	+0.8%	-	-
04/07	994	997	993	995	+0.4%	8,142	-	0%	-	-
04/06	988	991	988	991	+0.2%	75,736	-	-0.5%	-	-
04/03	987	993	987	989	+0.82%	36,445	-	-0.8%	-	-
04/02	984	987	981	981	-0.1%	82,497	-	-1.7%	-	-
04/01	983	985	979	982	-0.1%	113,505	-	-1.7%	-	-
03/31	981	984	976	983	-0.3%	60,957	-	-1.7%	-	-
03/30	983	986	980	986	-0.4%	81,271	-	-1.5%	-	-
03/27	993	993	989	990	0%	17,205	-	-1.3%	-	-
03/26	993	996	990	990	-0.2%	23,799	-	-1.3%	-	-
03/25	987	993	987	992	+1.02%	39,540	-	-1.1%	-	-
03/24	983	984	978	982	+0.51%	39,609	-	-2.19%	-	-
03/23	993	993	975	977	-2.01%	124,982	-	-2.69%	-	-
03/19	1,002	1,002	995	997	-0.5%	22,769	-	-0.8%	-	-
03/18	995	1,002	995	1,002	+0.7%	25,694	-	-0.3%	-	-
03/17	998	998	993	995	-0.3%	64,434	-	-1.09%	-	-
03/16	1,000	1,000	996	998	-0.2%	54,537	-	-0.8%	-	-
03/13	999	1,001	996	1,000	-0.2%	56,300	-	-0.7%	-	-
03/12	1,008	1,008	1,000	1,002	-0.2%	37,772	-	-0.6%	-	-
03/11	1,001	1,008	1,001	1,004	+0.3%	29,691	-	-0.4%	-	-
03/10	1,003	1,003	999	1,001	+0.2%	64,182	-	-0.79%	-	-
03/09	1,000	1,000	993	999	-1.38%	146,397	-	-0.99%	-	-
03/06	1,013	1,014	1,011	1,013	+0.3%	30,069	-	+0.4%	-	-
03/05	1,015	1,015	1,009	1,010	+0.3%	18,253	-	+0.2%	-	-
03/04	1,015	1,015	1,006	1,007	-0.79%	39,713	-	-0.2%	-	-
03/03	1,016	1,020	1,013	1,015	+0.59%	36,703	-	+0.59%	-	-
03/02	1,013	1,013	1,006	1,009	-0.49%	92,319	-	-0.2%	-	-
02/27	1,015	1,015	1,011	1,014	-0.29%	17,045	-	+0.2%	-	-
02/26	1,018	1,019	1,016	1,017	+0.1%	22,151	-	+0.39%	-	-
02/25	1,016	1,017	1,010	1,016	+0.89%	65,590	-	+0.3%	-	-
02/24	1,005	1,009	1,003	1,007	-0.59%	27,889	-	-0.69%	-	-
02/20	1,011	1,015	1,011	1,013	-0.3%	29,101	-	-0.2%	-	-
02/19	1,009	1,017	1,008	1,016	+1.3%	51,887	-	0%	-	-
02/18	1,000	1,006	1,000	1,003	+0.7%	33,663	-	-1.38%	-	-
02/17	1,001	1,003	995	996	-0.3%	65,612	-	-2.16%	-	-
02/16	995	1,001	995	999	+0.81%	57,709	-	-1.96%	-	-
02/13	992	992	987	991	-1%	93,338	-	-2.75%	-	-
02/12	1,002	1,002	993	1,001	-0.69%	117,671	-	-1.86%	-	-
02/10	1,013	1,013	1,005	1,008	-0.2%	47,887	-	-1.27%	-	-
02/09	1,016	1,018	1,010	1,010	-0.2%	46,134	-	-1.08%	-	-
02/06	1,014	1,014	1,008	1,012	-0.78%	107,994	-	-0.88%	-	-
02/05	1,016	1,023	1,016	1,020	+0.39%	92,062	-	0%	-	-
02/04	1,014	1,016	1,011	1,016	+0.1%	10,639	-	-0.39%	-	-
02/03	1,012	1,015	1,011	1,015	+0.89%	22,014	-	-0.39%	-	-
02/02	1,003	1,011	1,003	1,006	+0.3%	103,734	-	-1.18%	-	-
01/30	1,004	1,005	1,000	1,003	-0.1%	39,068	-	-1.47%	-	-
01/29	1,005	1,006	1,001	1,004	+0.1%	28,915	-	-1.38%	-	-
01/28	1,010	1,012	1,003	1,003	-1.57%	60,581	-	-1.47%	-	-
01/27	1,013	1,019	1,013	1,019	+0.1%	33,129	-	+0.1%	-	-
01/26	1,021	1,022	1,010	1,018	-2.77%	77,862	-	+0.1%	-	-
01/23	1,043	1,047	1,043	1,047	+0.58%	16,495	-	+3.05%	-	-
01/22	1,039	1,044	1,038	1,041	+0.77%	32,028	-	+2.76%	-	-

年初来

年度	株価		出来高	25日乖離
年度	高値	安値	大商い	プラス	マイナス
2023年 3月期	1,032 11/24	857 5/17	371,303 5/9
2024年 3月期	1,090 7/4	885 10/31	281,352 8/5
2025年 3月期	1,075 11/6	855 4/22	278,484 4/9
2026年 3月期	1,047 1/23	960 10/1	217,696 12/1
最新	1,022 2026/6/19		15,190

グローバルX米国優先証券ETF（2866）の時価総額の推移

2026/01/22～2026/06/19

株価＆時価総額の推移

年初来

開示資料

決算

株式

チャート