グローバルX米国優先証券ETF（2866）のPER（株価収益率）の推移

β版IRBANKでは、ROE分解・同業比較・PERバンドがさらに詳しく見られる新規登録の受付は残り3日本日23:59まで無料でβ版をはじめる登録すると永久30%OFFと米株版の先行利用も付きます

2026/06/05～2026/10/30

株価＆PERの推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離	PER	PBR
2026
10/30	913	913	904	905	-0.66%	63,931	-	-2.16%	-	-
10/29	905	914	905	911	+0.55%	153,208	-	-1.73%	-	-
10/28	910	911	906	906	-0.11%	188,707	-	-2.48%	-	-
10/27	910	910	904	907	-0.22%	34,346	-	-2.47%	-	-
10/26	907	910	906	909	+0.22%	33,352	-	-2.47%	-	-
10/23	905	908	902	907	-0.11%	67,525	-	-2.79%	-	-
10/22	917	918	908	908	-1.09%	221,184	-	-2.78%	-	-
10/21	916	922	915	918	+0.11%	199,724	-	-1.82%	-	-
10/20	919	924	916	917	-0.43%	23,168	-	-2.03%	-	-
10/19	919	925	917	921	-0.11%	42,085	-	-1.71%	-	-
10/16	924	927	922	922	+0.66%	24,066	-	-1.71%	-	-
10/15	917	919	905	916	-0.87%	153,558	-	-2.55%	-	-
10/14	927	931	924	924	-0.22%	77,735	-	-1.91%	-	-
10/13	929	929	923	926	-0.64%	34,269	-	-1.91%	-	-
10/09	928	932	927	932	+0.11%	24,691	-	-1.48%	-	-
10/08	936	936	926	931	-1.06%	53,004	-	-1.79%	-	-
10/07	942	942	940	941	+0.11%	31,719	-	-0.95%	-	-
10/06	942	942	937	940	-0.32%	19,610	-	-1.26%	-	-
10/05	939	944	939	943	0%	27,832	-	-1.15%	-	-
10/02	938	943	936	943	+0.32%	18,888	-	-1.36%	-	-
10/01	930	940	930	940	+0.75%	37,514	-	-1.88%	-	-
09/30	932	937	929	933	-0.11%	44,852	-	-2.81%	-	-
09/29	940	940	931	934	-0.85%	51,002	-	-2.91%	-	-
09/28	950	950	941	942	-1.05%	41,047	-	-2.28%	-	-
09/25	952	953	949	952	0%	23,733	-	-1.45%	-	-
09/24	957	957	949	952	-0.52%	36,598	-	-1.55%	-	-
09/18	949	957	948	957	+1.27%	25,707	-	-1.24%	-	-
09/17	942	947	942	945	+0.85%	18,821	-	-2.68%	-	-
09/16	935	939	935	937	+0.43%	23,746	-	-3.7%	-	-
09/15	936	936	932	933	-0.32%	57,437	-	-4.31%	-	-
09/14	933	937	931	936	+0.21%	49,289	-	-4.29%	-	-
09/11	935	937	933	934	-0.74%	54,558	-	-4.69%	-	-
09/10	946	947	936	941	-0.32%	73,570	-	-4.18%	-	-
09/09	947	950	944	944	-1.05%	38,830	-	-4.07%	-	-
09/08	967	967	946	954	-1.65%	106,587	-	-3.25%	-	-
09/07	963	980	963	970	+0.73%	40,658	-	-1.72%	-	-
09/04	966	967	959	963	-0.52%	68,652	-	-2.53%	-	-
09/03	977	978	966	968	-1.12%	88,014	-	-2.22%	-	-
09/02	985	986	979	979	-0.71%	57,929	-	-1.31%	-	-
09/01	987	989	983	986	-0.4%	50,088	-	-0.7%	-	-
08/31	990	992	988	990	-0.1%	16,742	-	-0.4%	-	-
08/28	991	991	989	991	+0.1%	11,154	-	-0.4%	-	-
08/27	988	990	986	990	+0.2%	26,443	-	-0.6%	-	-
08/26	986	989	986	988	+0.2%	19,181	-	-0.9%	-	-
08/25	985	986	983	986	+0.1%	10,664	-	-1.2%	-	-
08/24	982	985	982	985	0%	35,426	-	-1.4%	-	-
08/21	990	990	984	985	-0.51%	51,236	-	-1.5%	-	-
08/20	984	990	983	990	+0.2%	32,912	-	-1.1%	-	-
08/19	990	990	986	988	-0.5%	31,911	-	-1.4%	-	-
08/18	996	996	992	993	-0.6%	36,317	-	-1%	-	-
08/17	1,000	1,000	995	999	+0.1%	14,772	-	-0.5%	-	-
08/14	1,000	1,002	998	998	+0.1%	26,821	-	-0.7%	-	-
08/13	996	999	996	997	+0.5%	26,552	-	-0.89%	-	-
08/12	995	996	992	992	0%	17,591	-	-1.39%	-	-
08/10	986	992	985	992	+0.71%	16,165	-	-1.59%	-	-
08/07	987	989	985	985	-1.1%	34,658	-	-2.28%	-	-
08/06	997	997	992	996	+0.2%	27,246	-	-1.39%	-	-
08/05	998	999	992	994	+0.4%	18,608	-	-1.68%	-	-
08/04	989	992	988	990	+0.81%	29,815	-	-2.17%	-	-
08/03	999	1,000	972	982	-2.19%	169,229	-	-3.06%	-	-
07/31	1,001	1,005	998	1,004	-0.4%	65,580	-	-0.99%	-	-
07/30	1,010	1,012	1,006	1,008	-0.49%	25,963	-	-0.59%	-	-
07/29	1,014	1,017	1,011	1,013	0%	19,951	-	-0.1%	-	-
07/28	1,012	1,014	1,011	1,013	+0.2%	32,412	-	-0.2%	-	-
07/27	1,011	1,014	1,011	1,011	-0.2%	19,407	-	-0.39%	-	-
07/24	1,015	1,015	1,011	1,013	-0.3%	12,318	-	-0.2%	-	-
07/23	1,014	1,017	1,014	1,016	+0.49%	16,444	-	0%	-	-
07/22	1,010	1,014	1,010	1,011	+0.2%	13,397	-	-0.49%	-	-
07/21	1,005	1,011	1,005	1,009	-0.3%	32,831	-	-0.69%	-	-
07/17	1,011	1,014	1,009	1,012	-0.3%	43,824	-	-0.39%	-	-
07/16	1,015	1,015	1,012	1,015	+0.2%	15,396	-	-0.1%	-	-
07/15	1,014	1,014	1,010	1,013	+0.1%	11,875	-	-0.2%	-	-
07/14	1,013	1,014	1,008	1,012	-0.1%	29,654	-	-0.3%	-	-
07/13	1,013	1,013	1,011	1,013	0%	17,581	-	-0.2%	-	-
07/10	1,020	1,020	1,012	1,013	-0.1%	28,507	-	-0.2%	-	-
07/09	1,019	1,019	1,014	1,014	-0.59%	33,440	-	-0.1%	-	-
07/08	1,022	1,023	1,019	1,020	-0.1%	28,265	-	+0.49%	-	-
07/07	1,024	1,025	1,020	1,021	+0.1%	65,751	-	+0.59%	-	-
07/06	1,017	1,020	1,015	1,020	+0.59%	30,367	-	+0.49%	-	-
07/03	1,024	1,024	1,013	1,014	-0.59%	44,716	-	-0.1%	-	-
07/02	1,020	1,023	1,018	1,020	+0.29%	21,709	-	+0.49%	-	-
07/01	1,005	1,020	1,005	1,017	+0.1%	66,781	-	+0.2%	-	-
06/30	1,017	1,019	1,015	1,016	+0.2%	30,184	-	+0.1%	-	-
06/29	1,013	1,015	1,012	1,014	+0.3%	29,288	-	-0.1%	-	-
06/26	1,014	1,015	1,011	1,011	-0.39%	11,359	-	-0.39%	-	-
06/25	1,017	1,020	1,015	1,015	-0.1%	20,954	-	+0.1%	-	-
06/24	1,015	1,017	1,015	1,016	+0.1%	35,353	-	+0.2%	-	-
06/23	1,021	1,022	1,015	1,015	-0.49%	19,442	-	+0.2%	-	-
06/22	1,018	1,024	1,018	1,020	-0.2%	31,643	-	+0.69%	-	-
06/19	1,021	1,023	1,019	1,022	+0.2%	15,190	-	+0.99%	-	-
06/18	1,019	1,024	1,017	1,020	+0.49%	59,524	-	+0.79%	-	-
06/17	1,017	1,019	1,015	1,015	0%	22,961	-	+0.4%	-	-
06/16	1,019	1,019	1,015	1,015	-0.1%	17,333	-	+0.4%	-	-
06/15	1,013	1,020	1,013	1,016	+0.49%	69,035	-	+0.49%	-	-
06/12	1,009	1,012	1,008	1,011	+0.9%	11,744	-	+0.1%	-	-
06/11	1,003	1,005	1,000	1,002	-0.1%	22,733	-	-0.79%	-	-
06/10	1,004	1,008	1,003	1,003	-0.4%	19,035	-	-0.79%	-	-
06/09	1,009	1,009	1,005	1,007	-0.69%	21,577	-	-0.4%	-	-
06/08	1,014	1,017	1,011	1,014	-0.39%	32,805	-	+0.3%	-	-
06/05	1,016	1,020	1,016	1,018	+0.2%	10,708	-	+0.59%	-	-

年初来

年度	株価		出来高
年度	高値	安値	大商い
2023年 3月期	1,032 11/24	857 5/17	371,303 5/9
2024年 3月期	1,090 7/4	885 10/31	281,352 8/5
2025年 3月期	1,075 11/6	855 4/22	278,484 4/9
2026年 3月期	1,047 1/23	960 10/1	217,696 12/1
最新	905 2026/10/30		63,931

グローバルX米国優先証券ETF（2866）のPER（株価収益率）の推移

2026/06/05～2026/10/30

株価＆PERの推移

年初来

開示資料

決算

株式

チャート