グローバルX自動運転&EV ETF（2867）の時価総額の推移

β版IRBANKでは、ROE分解・同業比較・PERバンドがさらに詳しく見られる無料期間延長中無料でβ版をはじめる登録すると永久30%OFFと米株版の先行利用も付きます

2026/04/03～2026/08/28

株価＆時価総額の推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離	PER	PBR
2026
08/28	1,742	1,766	1,742	1,766	+1.44%	3,095	-	+1.03%	-	-
08/27	1,700	1,748	1,700	1,741	+0.81%	653	-	-0.51%	-	-
08/26	1,720	1,730	1,720	1,727	+0.41%	699	-	-1.43%	-	-
08/25	1,752	1,752	1,714	1,720	-1.83%	419	-	-1.88%	-	-
08/24	1,745	1,759	1,745	1,752	+0.46%	441	-	-0.06%	-	-
08/21	1,749	1,749	1,732	1,744	-0.29%	225	-	-0.68%	-	-
08/20	1,772	1,772	1,743	1,749	+0.98%	64	-	-0.68%	-	-
08/19	1,785	1,785	1,732	1,732	-3.4%	647	-	-1.81%	-	-
08/18	1,823	1,823	1,793	1,793	-1.59%	902	-	+1.41%	-	-
08/17	1,810	1,827	1,810	1,822	+1.05%	544	-	+2.88%	-	-
08/14	1,841	1,841	1,799	1,803	+0.06%	403	-	+1.75%	-	-
08/13	1,796	1,805	1,796	1,802	+0.39%	266	-	+1.64%	-	-
08/12	1,828	1,828	1,785	1,795	-0.55%	464	-	+1.01%	-	-
08/10	1,797	1,805	1,750	1,805	+2.73%	609	-	+1.35%	-	-
08/07	1,776	1,784	1,750	1,757	+1.21%	546	-	-1.57%	-	-
08/06	1,787	1,787	1,736	1,736	-2.8%	240	-	-3.13%	-	-
08/05	1,763	1,790	1,700	1,786	+3.66%	817	-	-0.89%	-	-
08/04	1,677	1,723	1,677	1,723	+3.86%	123	-	-4.7%	-	-
08/03	1,740	1,740	1,656	1,659	-2.98%	1,001	-	-8.6%	-	-
07/31	1,699	1,716	1,699	1,710	+3.07%	50	-	-6.3%	-	-
07/30	1,720	1,720	1,656	1,659	-1.25%	486	-	-9.54%	-	-
07/29	1,694	1,705	1,670	1,680	-1.29%	5,837	-	-9.04%	-	-
07/28	1,769	1,769	1,701	1,702	-3.68%	2,506	-	-8.45%	-	-
07/27	1,760	1,767	1,746	1,767	-0.11%	1,895	-	-5.61%	-	-
07/24	1,809	1,809	1,760	1,769	-2.21%	829	-	-6%	-	-
07/23	1,795	1,809	1,795	1,809	+0.78%	1,049	-	-4.34%	-	-
07/22	1,812	1,812	1,795	1,795	+2.05%	415	-	-5.48%	-	-
07/21	1,748	1,760	1,733	1,759	+1.85%	1,159	-	-8%	-	-
07/17	1,786	1,786	1,723	1,727	-5.42%	2,434	-	-10.24%	-	-
07/16	1,826	1,828	1,800	1,826	-1.4%	323	-	-5.58%	-	-
07/15	1,841	1,852	1,830	1,852	+1.48%	610	-	-4.39%	-	-
07/14	1,817	1,825	1,801	1,825	-0.38%	475	-	-5.98%	-	-
07/13	1,880	1,880	1,819	1,832	-1.98%	1,558	-	-6.2%	-	-
07/10	1,883	1,883	1,862	1,869	+1.41%	481	-	-4.64%	-	-
07/09	1,843	1,844	1,840	1,843	-0.05%	736	-	-6.3%	-	-
07/08	1,890	1,890	1,835	1,844	-2.9%	1,794	-	-6.73%	-	-
07/07	1,899	1,914	1,892	1,899	+0.37%	1,090	-	-4.52%	-	-
07/06	1,940	1,940	1,891	1,892	-0.84%	1,953	-	-5.21%	-	-
07/03	1,935	1,935	1,870	1,908	-1.65%	1,860	-	-4.79%	-	-
07/02	1,988	1,988	1,934	1,940	-2.37%	2,241	-	-3.58%	-	-
07/01	1,997	2,001	1,970	1,987	+3.33%	5,232	-	-1.54%	-	-
06/30	1,937	1,937	1,914	1,923	+1.37%	3,982	-	-4.85%	-	-
06/29	1,900	1,905	1,880	1,897	-0.11%	5,984	-	-6.37%	-	-
06/26	1,919	1,940	1,899	1,899	-2.96%	1,957	-	-6.55%	-	-
06/25	1,952	1,982	1,943	1,957	-0.51%	3,601	-	-3.88%	-	-
06/24	1,995	1,995	1,950	1,967	-1.45%	4,629	-	-3.34%	-	-
06/23	2,001	2,039	1,995	1,996	-1.19%	2,217	-	-1.72%	-	-
06/22	2,073	2,073	2,014	2,020	-0.15%	2,091	-	-0.39%	-	-
06/19	2,047	2,047	1,997	2,023	+1.81%	2,007	-	-0.1%	-	-
06/18	2,020	2,020	1,982	1,987	-1.63%	5,654	-	-1.78%	-	-
06/17	2,100	2,100	2,010	2,020	-3.81%	8,186	-	-0.15%	-	-
06/16	2,100	2,100	2,050	2,100	+1.69%	2,683	-	+3.86%	-	-
06/15	2,096	2,096	2,046	2,065	+4.29%	4,966	-	+2.38%	-	-
06/12	2,029	2,029	1,954	1,980	+3.72%	24,755	-	-1.69%	-	-
06/11	1,994	1,994	1,882	1,909	-2.3%	9,136	-	-5.07%	-	-
06/10	2,157	2,157	1,945	1,954	-7.26%	20,735	-	-2.93%	-	-
06/09	2,010	2,116	1,975	2,107	+5.24%	9,484	-	+4.88%	-	-
06/08	2,303	2,552	1,950	2,002	-2.48%	47,480	-	+0.15%	-	-
06/05	2,106	2,106	2,053	2,053	-2.52%	765	-	+3.06%	-	-
06/04	2,191	2,191	2,100	2,106	-1.63%	260	-	+6.2%	-	-
06/03	2,141	2,149	2,125	2,141	+3.73%	1,358	-	+8.63%	-	-
06/02	2,133	2,133	2,057	2,064	-1.62%	4,139	-	+5.52%	-	-
06/01	2,157	2,157	2,090	2,098	-0.43%	1,192	-	+7.87%	-	-
05/29	2,097	2,107	2,087	2,107	+1.44%	1,762	-	+9%	-	-
05/28	2,077	2,080	2,043	2,077	0%	4,126	-	+8.23%	-	-
05/27	2,092	2,092	2,068	2,077	+1.71%	392	-	+8.97%	-	-
05/26	2,045	2,052	2,042	2,042	-0.15%	676	-	+7.99%	-	-
05/25	2,038	2,045	2,029	2,045	+2.35%	757	-	+8.95%	-	-
05/22	1,993	1,998	1,982	1,998	+3.47%	333	-	+7.25%	-	-
05/21	1,929	1,937	1,926	1,931	+2.66%	2,242	-	+4.49%	-	-
05/20	1,948	1,948	1,874	1,881	-1.42%	390	-	+2.45%	-	-
05/19	1,971	1,971	1,904	1,908	-1.65%	367	-	+4.49%	-	-
05/18	1,998	1,998	1,923	1,940	-1.57%	1,841	-	+6.95%	-	-
05/15	2,055	2,055	1,971	1,971	-1.7%	1,449	-	+9.62%	-	-
05/14	2,018	2,039	2,005	2,005	+0.96%	13,079	-	+12.51%	-	-
05/13	2,030	2,030	1,966	1,986	-0.2%	1,323	-	+12.59%	-	-
05/12	2,000	2,013	1,990	1,990	+1.07%	4,901	-	+14.04%	-	-
05/11	1,967	1,969	1,945	1,969	+2.5%	728	-	+14.01%	-	-
05/08	1,985	1,985	1,908	1,921	-1.23%	569	-	+12.54%	-	-
05/07	1,952	1,952	1,928	1,945	+3.9%	576	-	+15.09%	-	-
05/01	1,856	1,872	1,856	1,872	+1.24%	481	-	+11.83%	-	-
04/30	1,824	1,866	1,824	1,849	+1.32%	663	-	+11.32%	-	-
04/28	1,829	1,829	1,816	1,825	+0.22%	207	-	+10.74%	-	-
04/27	1,840	1,840	1,821	1,821	+1.17%	353	-	+11.38%	-	-
04/24	1,777	1,805	1,777	1,800	+1.29%	730	-	+11.04%	-	-
04/23	1,787	1,794	1,761	1,777	-0.56%	382	-	+10.37%	-	-
04/22	1,800	1,800	1,787	1,787	-0.39%	4,237	-	+11.62%	-	-
04/21	1,789	1,796	1,789	1,794	+2.05%	261	-	+12.83%	-	-
04/20	1,771	1,771	1,753	1,758	+0.46%	4,391	-	+11.27%	-	-
04/17	1,755	1,755	1,750	1,750	+2.04%	358	-	+11.39%	-	-
04/16	1,700	1,715	1,700	1,715	+1.42%	447	-	+9.72%	-	-
04/15	1,685	1,705	1,684	1,691	+0.65%	669	-	+8.61%	-	-
04/14	1,636	1,686	1,636	1,680	+2.69%	628	-	+8.39%	-	-
04/13	1,620	1,636	1,620	1,636	0%	21	-	+6.1%	-	-
04/10	1,625	1,636	1,625	1,636	+1.05%	81	-	+6.3%	-	-
04/09	1,618	1,619	1,613	1,619	0%	264	-	+5.47%	-	-
04/08	1,522	1,620	1,522	1,619	+4.72%	963	-	+5.75%	-	-
04/07	1,574	1,574	1,546	1,546	-0.9%	148	-	+1.05%	-	-
04/06	1,639	1,639	1,559	1,560	+0.39%	147	-	+1.83%	-	-
04/03	1,512	1,568	1,510	1,554	+2.85%	6,127	-	+1.24%	-	-

グローバルX自動運転&EV ETF（2867）の時価総額の推移

2026/04/03～2026/08/28

株価＆時価総額の推移

開示資料

決算

株式

チャート