| 2026 |
| 10/06 | 1,700 | 1,700 | 1,665 | 1,684 | +1.02% | 5,172 | - | +0.48% |
| 10/05 | 1,655 | 1,673 | 1,655 | 1,667 | +1.4% | 655 | - | -0.71% |
| 10/02 | 1,698 | 1,698 | 1,644 | 1,644 | -0.84% | 239 | - | -2.2% |
| 10/01 | 1,641 | 1,658 | 1,634 | 1,658 | +1.16% | 400 | - | -1.54% |
| 09/30 | 1,633 | 1,646 | 1,633 | 1,639 | +0.37% | 93 | - | -2.9% |
| 09/29 | 1,700 | 1,700 | 1,622 | 1,633 | -1.92% | 696 | - | -3.49% |
| 09/28 | 1,675 | 1,676 | 1,653 | 1,665 | -0.83% | 370 | - | -1.89% |
| 09/25 | 1,709 | 1,709 | 1,657 | 1,679 | +0.6% | 1,471 | - | -1.18% |
| 09/24 | （IR情報）18:00 ETFの収益分配のお知らせ |
| 09/24 | 1,689 | 1,692 | 1,669 | 1,669 | -0.83% | 150 | - | -2.05% |
| 09/18 | 1,649 | 1,683 | 1,649 | 1,683 | +3.63% | 1,606 | - | -1.58% |
| 09/17 | 1,646 | 1,649 | 1,624 | 1,624 | -1.34% | 4,278 | - | -5.31% |
| 09/17 | （IR情報）8:50 ETFの収益分配金見込額のお知らせ |
| 09/16 | 1,663 | 1,663 | 1,630 | 1,646 | +1.42% | 1,875 | - | -4.41% |
| 09/15 | 1,679 | 1,679 | 1,622 | 1,623 | -1.04% | 688 | - | -6.08% |
| 09/14 | 1,610 | 1,650 | 1,610 | 1,640 | -0.61% | 682 | - | -5.48% |
| 09/11 | 1,650 | 1,660 | 1,632 | 1,650 | -0.78% | 1,928 | - | -5.17% |
| 09/10 | 1,684 | 1,684 | 1,654 | 1,663 | -1.25% | 833 | - | -4.59% |
| 09/09 | 1,694 | 1,694 | 1,680 | 1,684 | -0.59% | 1,188 | - | -3.66% |
| 09/08 | 1,742 | 1,742 | 1,693 | 1,694 | -0.99% | 469 | - | -3.2% |
| 09/07 | 1,701 | 1,716 | 1,701 | 1,711 | +0.77% | 636 | - | -2.12% |
| 09/04 | 1,705 | 1,730 | 1,677 | 1,698 | +0.71% | 382 | - | -2.86% |
| 09/03 | 1,700 | 1,850 | 1,682 | 1,686 | -0.88% | 9,606 | - | -3.49% |
| 09/02 | 1,732 | 1,732 | 1,697 | 1,701 | -3.02% | 6,045 | - | -2.63% |
| 09/01 | 1,749 | 1,754 | 1,743 | 1,754 | +0.29% | 2,267 | - | +0.4% |
| 08/31 | 1,765 | 1,765 | 1,738 | 1,749 | -0.96% | 5,730 | - | +0.11% |
| 08/28 | 1,742 | 1,766 | 1,742 | 1,766 | +1.44% | 3,095 | - | +1.03% |
| 08/27 | 1,700 | 1,748 | 1,700 | 1,741 | +0.81% | 653 | - | -0.51% |
| 08/26 | 1,720 | 1,730 | 1,720 | 1,727 | +0.41% | 699 | - | -1.43% |
| 08/25 | 1,752 | 1,752 | 1,714 | 1,720 | -1.83% | 419 | - | -1.88% |
| 08/24 | 1,745 | 1,759 | 1,745 | 1,752 | +0.46% | 441 | - | -0.06% |
| 08/21 | 1,749 | 1,749 | 1,732 | 1,744 | -0.29% | 225 | - | -0.68% |
| 08/20 | 1,772 | 1,772 | 1,743 | 1,749 | +0.98% | 64 | - | -0.68% |
| 08/19 | 1,785 | 1,785 | 1,732 | 1,732 | -3.4% | 647 | - | -1.81% |
| 08/18 | 1,823 | 1,823 | 1,793 | 1,793 | -1.59% | 902 | - | +1.41% |
| 08/17 | 1,810 | 1,827 | 1,810 | 1,822 | +1.05% | 544 | - | +2.88% |
| 08/14 | 1,841 | 1,841 | 1,799 | 1,803 | +0.06% | 403 | - | +1.75% |
| 08/13 | 1,796 | 1,805 | 1,796 | 1,802 | +0.39% | 266 | - | +1.64% |
| 08/12 | 1,828 | 1,828 | 1,785 | 1,795 | -0.55% | 464 | - | +1.01% |
| 08/10 | 1,797 | 1,805 | 1,750 | 1,805 | +2.73% | 609 | - | +1.35% |
| 08/07 | 1,776 | 1,784 | 1,750 | 1,757 | +1.21% | 546 | - | -1.57% |
| 08/06 | 1,787 | 1,787 | 1,736 | 1,736 | -2.8% | 240 | - | -3.13% |
| 08/05 | 1,763 | 1,790 | 1,700 | 1,786 | +3.66% | 817 | - | -0.89% |
| 08/04 | 1,677 | 1,723 | 1,677 | 1,723 | +3.86% | 123 | - | -4.7% |
| 08/03 | 1,740 | 1,740 | 1,656 | 1,659 | -2.98% | 1,001 | - | -8.6% |
| 07/31 | 1,699 | 1,716 | 1,699 | 1,710 | +3.07% | 50 | - | -6.3% |
| 07/30 | 1,720 | 1,720 | 1,656 | 1,659 | -1.25% | 486 | - | -9.54% |
| 07/29 | 1,694 | 1,705 | 1,670 | 1,680 | -1.29% | 5,837 | - | -9.04% |
| 07/28 | 1,769 | 1,769 | 1,701 | 1,702 | -3.68% | 2,506 | - | -8.45% |
| 07/27 | 1,760 | 1,767 | 1,746 | 1,767 | -0.11% | 1,895 | - | -5.61% |
| 07/24 | 1,809 | 1,809 | 1,760 | 1,769 | -2.21% | 829 | - | -6% |
| 07/23 | 1,795 | 1,809 | 1,795 | 1,809 | +0.78% | 1,049 | - | -4.34% |
| 07/22 | 1,812 | 1,812 | 1,795 | 1,795 | +2.05% | 415 | - | -5.48% |
| 07/21 | 1,748 | 1,760 | 1,733 | 1,759 | +1.85% | 1,159 | - | -8% |
| 07/17 | 1,786 | 1,786 | 1,723 | 1,727 | -5.42% | 2,434 | - | -10.24% |
| 07/16 | 1,826 | 1,828 | 1,800 | 1,826 | -1.4% | 323 | - | -5.58% |
| 07/15 | 1,841 | 1,852 | 1,830 | 1,852 | +1.48% | 610 | - | -4.39% |
| 07/14 | 1,817 | 1,825 | 1,801 | 1,825 | -0.38% | 475 | - | -5.98% |
| 07/13 | 1,880 | 1,880 | 1,819 | 1,832 | -1.98% | 1,558 | - | -6.2% |
| 07/10 | 1,883 | 1,883 | 1,862 | 1,869 | +1.41% | 481 | - | -4.64% |
| 07/09 | 1,843 | 1,844 | 1,840 | 1,843 | -0.05% | 736 | - | -6.3% |
| 07/08 | 1,890 | 1,890 | 1,835 | 1,844 | -2.9% | 1,794 | - | -6.73% |
| 07/07 | 1,899 | 1,914 | 1,892 | 1,899 | +0.37% | 1,090 | - | -4.52% |
| 07/06 | 1,940 | 1,940 | 1,891 | 1,892 | -0.84% | 1,953 | - | -5.21% |
| 07/03 | 1,935 | 1,935 | 1,870 | 1,908 | -1.65% | 1,860 | - | -4.79% |
| 07/02 | 1,988 | 1,988 | 1,934 | 1,940 | -2.37% | 2,241 | - | -3.58% |
| 07/01 | 1,997 | 2,001 | 1,970 | 1,987 | +3.33% | 5,232 | - | -1.54% |
| 06/30 | 1,937 | 1,937 | 1,914 | 1,923 | +1.37% | 3,982 | - | -4.85% |
| 06/29 | 1,900 | 1,905 | 1,880 | 1,897 | -0.11% | 5,984 | - | -6.37% |
| 06/26 | 1,919 | 1,940 | 1,899 | 1,899 | -2.96% | 1,957 | - | -6.55% |
| 06/25 | 1,952 | 1,982 | 1,943 | 1,957 | -0.51% | 3,601 | - | -3.88% |
| 06/24 | 1,995 | 1,995 | 1,950 | 1,967 | -1.45% | 4,629 | - | -3.34% |
| 06/23 | 2,001 | 2,039 | 1,995 | 1,996 | -1.19% | 2,217 | - | -1.72% |
| 06/22 | 2,073 | 2,073 | 2,014 | 2,020 | -0.15% | 2,091 | - | -0.39% |
| 06/19 | 2,047 | 2,047 | 1,997 | 2,023 | +1.81% | 2,007 | - | -0.1% |
| 06/18 | 2,020 | 2,020 | 1,982 | 1,987 | -1.63% | 5,654 | - | -1.78% |
| 06/17 | 2,100 | 2,100 | 2,010 | 2,020 | -3.81% | 8,186 | - | -0.15% |
| 06/16 | 2,100 | 2,100 | 2,050 | 2,100 | +1.69% | 2,683 | - | +3.86% |
| 06/15 | 2,096 | 2,096 | 2,046 | 2,065 | +4.29% | 4,966 | - | +2.38% |
| 06/12 | 2,029 | 2,029 | 1,954 | 1,980 | +3.72% | 24,755 | - | -1.69% |
| 06/11 | 1,994 | 1,994 | 1,882 | 1,909 | -2.3% | 9,136 | - | -5.07% |
| 06/10 | 2,157 | 2,157 | 1,945 | 1,954 | -7.26% | 20,735 | - | -2.93% |
| 06/09 | 2,010 | 2,116 | 1,975 | 2,107 | +5.24% | 9,484 | - | +4.88% |
| 06/08 | 2,303 | 2,552 | 1,950 | 2,002 | -2.48% | 47,480 | - | +0.15% |
| 06/05 | 2,106 | 2,106 | 2,053 | 2,053 | -2.52% | 765 | - | +3.06% |
| 06/04 | 2,191 | 2,191 | 2,100 | 2,106 | -1.63% | 260 | - | +6.2% |
| 06/03 | 2,141 | 2,149 | 2,125 | 2,141 | +3.73% | 1,358 | - | +8.63% |
| 06/02 | （IR情報）16:00 上場投資信託(ETF)の信託約款変更のお知らせ |
| 06/02 | 2,133 | 2,133 | 2,057 | 2,064 | -1.62% | 4,139 | - | +5.52% |
| 06/01 | 2,157 | 2,157 | 2,090 | 2,098 | -0.43% | 1,192 | - | +7.87% |
| 05/29 | 2,097 | 2,107 | 2,087 | 2,107 | +1.44% | 1,762 | - | +9% |
| 05/28 | 2,077 | 2,080 | 2,043 | 2,077 | 0% | 4,126 | - | +8.23% |
| 05/27 | 2,092 | 2,092 | 2,068 | 2,077 | +1.71% | 392 | - | +8.97% |
| 05/26 | 2,045 | 2,052 | 2,042 | 2,042 | -0.15% | 676 | - | +7.99% |
| 05/25 | 2,038 | 2,045 | 2,029 | 2,045 | +2.35% | 757 | - | +8.95% |
| 05/22 | 1,993 | 1,998 | 1,982 | 1,998 | +3.47% | 333 | - | +7.25% |
| 05/21 | 1,929 | 1,937 | 1,926 | 1,931 | +2.66% | 2,242 | - | +4.49% |
| 05/20 | 1,948 | 1,948 | 1,874 | 1,881 | -1.42% | 390 | - | +2.45% |
| 05/19 | 1,971 | 1,971 | 1,904 | 1,908 | -1.65% | 367 | - | +4.49% |
| 05/18 | 1,998 | 1,998 | 1,923 | 1,940 | -1.57% | 1,841 | - | +6.95% |
| 05/15 | 2,055 | 2,055 | 1,971 | 1,971 | -1.7% | 1,449 | - | +9.62% |
| 05/14 | 2,018 | 2,039 | 2,005 | 2,005 | +0.96% | 13,079 | - | +12.51% |
| 05/13 | 2,030 | 2,030 | 1,966 | 1,986 | -0.2% | 1,323 | - | +12.59% |
| 05/08 | （IR情報）11:00 2026年3月期(2025年9月25日～2026年3月24日)決算短信 |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
