| 2026 |
| 06/24 | 1,995 | 1,995 | 1,950 | 1,967 | -1.45% | 4,629 | - | -3.34% |
| 06/23 | 2,001 | 2,039 | 1,995 | 1,996 | -1.19% | 2,217 | - | -1.72% |
| 06/22 | 2,073 | 2,073 | 2,014 | 2,020 | -0.15% | 2,091 | - | -0.39% |
| 06/19 | 2,047 | 2,047 | 1,997 | 2,023 | +1.81% | 2,007 | - | -0.1% |
| 06/18 | 2,020 | 2,020 | 1,982 | 1,987 | -1.63% | 5,654 | - | -1.78% |
| 06/17 | 2,100 | 2,100 | 2,010 | 2,020 | -3.81% | 8,186 | - | -0.15% |
| 06/16 | 2,100 | 2,100 | 2,050 | 2,100 | +1.69% | 2,683 | - | +3.86% |
| 06/15 | 2,096 | 2,096 | 2,046 | 2,065 | +4.29% | 4,966 | - | +2.38% |
| 06/12 | 2,029 | 2,029 | 1,954 | 1,980 | +3.72% | 24,755 | - | -1.69% |
| 06/11 | 1,994 | 1,994 | 1,882 | 1,909 | -2.3% | 9,136 | - | -5.07% |
| 06/10 | 2,157 | 2,157 | 1,945 | 1,954 | -7.26% | 20,735 | - | -2.93% |
| 06/09 | 2,010 | 2,116 | 1,975 | 2,107 | +5.24% | 9,484 | - | +4.88% |
| 06/08 | 2,303 | 2,552 | 1,950 | 2,002 | -2.48% | 47,480 | - | +0.15% |
| 06/05 | 2,106 | 2,106 | 2,053 | 2,053 | -2.52% | 765 | - | +3.06% |
| 06/04 | 2,191 | 2,191 | 2,100 | 2,106 | -1.63% | 260 | - | +6.2% |
| 06/03 | 2,141 | 2,149 | 2,125 | 2,141 | +3.73% | 1,358 | - | +8.63% |
| 06/02 | （IR情報）16:00 上場投資信託(ETF)の信託約款変更のお知らせ |
| 06/02 | 2,133 | 2,133 | 2,057 | 2,064 | -1.62% | 4,139 | - | +5.52% |
| 06/01 | 2,157 | 2,157 | 2,090 | 2,098 | -0.43% | 1,192 | - | +7.87% |
| 05/29 | 2,097 | 2,107 | 2,087 | 2,107 | +1.44% | 1,762 | - | +9% |
| 05/28 | 2,077 | 2,080 | 2,043 | 2,077 | 0% | 4,126 | - | +8.23% |
| 05/27 | 2,092 | 2,092 | 2,068 | 2,077 | +1.71% | 392 | - | +8.97% |
| 05/26 | 2,045 | 2,052 | 2,042 | 2,042 | -0.15% | 676 | - | +7.99% |
| 05/25 | 2,038 | 2,045 | 2,029 | 2,045 | +2.35% | 757 | - | +8.95% |
| 05/22 | 1,993 | 1,998 | 1,982 | 1,998 | +3.47% | 333 | - | +7.25% |
| 05/21 | 1,929 | 1,937 | 1,926 | 1,931 | +2.66% | 2,242 | - | +4.49% |
| 05/20 | 1,948 | 1,948 | 1,874 | 1,881 | -1.42% | 390 | - | +2.45% |
| 05/19 | 1,971 | 1,971 | 1,904 | 1,908 | -1.65% | 367 | - | +4.49% |
| 05/18 | 1,998 | 1,998 | 1,923 | 1,940 | -1.57% | 1,841 | - | +6.95% |
| 05/15 | 2,055 | 2,055 | 1,971 | 1,971 | -1.7% | 1,449 | - | +9.62% |
| 05/14 | 2,018 | 2,039 | 2,005 | 2,005 | +0.96% | 13,079 | - | +12.51% |
| 05/13 | 2,030 | 2,030 | 1,966 | 1,986 | -0.2% | 1,323 | - | +12.59% |
| 05/12 | 2,000 | 2,013 | 1,990 | 1,990 | +1.07% | 4,901 | - | +14.04% |
| 05/11 | 1,967 | 1,969 | 1,945 | 1,969 | +2.5% | 728 | - | +14.01% |
| 05/08 | （IR情報）11:00 2026年3月期(2025年9月25日～2026年3月24日)決算短信 |
| 05/08 | 1,985 | 1,985 | 1,908 | 1,921 | -1.23% | 569 | - | +12.54% |
| 05/07 | 1,952 | 1,952 | 1,928 | 1,945 | +3.9% | 576 | - | +15.09% |
| 05/01 | 1,856 | 1,872 | 1,856 | 1,872 | +1.24% | 481 | - | +11.83% |
| 04/30 | 1,824 | 1,866 | 1,824 | 1,849 | +1.32% | 663 | - | +11.32% |
| 04/28 | 1,829 | 1,829 | 1,816 | 1,825 | +0.22% | 207 | - | +10.74% |
| 04/27 | 1,840 | 1,840 | 1,821 | 1,821 | +1.17% | 353 | - | +11.38% |
| 04/24 | 1,777 | 1,805 | 1,777 | 1,800 | +1.29% | 730 | - | +11.04% |
| 04/23 | 1,787 | 1,794 | 1,761 | 1,777 | -0.56% | 382 | - | +10.37% |
| 04/22 | 1,800 | 1,800 | 1,787 | 1,787 | -0.39% | 4,237 | - | +11.62% |
| 04/21 | 1,789 | 1,796 | 1,789 | 1,794 | +2.05% | 261 | - | +12.83% |
| 04/20 | 1,771 | 1,771 | 1,753 | 1,758 | +0.46% | 4,391 | - | +11.27% |
| 04/17 | 1,755 | 1,755 | 1,750 | 1,750 | +2.04% | 358 | - | +11.39% |
| 04/16 | 1,700 | 1,715 | 1,700 | 1,715 | +1.42% | 447 | - | +9.72% |
| 04/15 | 1,685 | 1,705 | 1,684 | 1,691 | +0.65% | 669 | - | +8.61% |
| 04/14 | 1,636 | 1,686 | 1,636 | 1,680 | +2.69% | 628 | - | +8.39% |
| 04/13 | 1,620 | 1,636 | 1,620 | 1,636 | 0% | 21 | - | +6.1% |
| 04/10 | 1,625 | 1,636 | 1,625 | 1,636 | +1.05% | 81 | - | +6.3% |
| 04/09 | 1,618 | 1,619 | 1,613 | 1,619 | 0% | 264 | - | +5.47% |
| 04/08 | 1,522 | 1,620 | 1,522 | 1,619 | +4.72% | 963 | - | +5.75% |
| 04/07 | 1,574 | 1,574 | 1,546 | 1,546 | -0.9% | 148 | - | +1.05% |
| 04/06 | 1,639 | 1,639 | 1,559 | 1,560 | +0.39% | 147 | - | +1.83% |
| 04/03 | 1,512 | 1,568 | 1,510 | 1,554 | +2.85% | 6,127 | - | +1.24% |
| 04/02 | 1,547 | 1,547 | 1,511 | 1,511 | -1.63% | 4,771 | - | -1.82% |
| 04/01 | 1,480 | 1,538 | 1,480 | 1,536 | +4.07% | 1,153 | - | -0.45% |
| 03/31 | 1,499 | 1,499 | 1,459 | 1,476 | -1.47% | 2,999 | - | -4.53% |
| 03/30 | 1,577 | 1,577 | 1,478 | 1,498 | -2.6% | 703 | - | -3.42% |
| 03/27 | 1,529 | 1,538 | 1,506 | 1,538 | +0.07% | 33 | - | -1.16% |
| 03/26 | 1,545 | 1,552 | 1,537 | 1,537 | -0.45% | 896 | - | -1.35% |
| 03/25 | 1,500 | 1,559 | 1,500 | 1,544 | +2.93% | 214 | - | -0.96% |
| 03/24 | （IR情報）18:00 ETFの収益分配のお知らせ |
| 03/24 | 1,518 | 1,520 | 1,486 | 1,500 | +2.32% | 1,024 | - | -3.91% |
| 03/23 | 1,517 | 1,517 | 1,462 | 1,466 | -3.55% | 3,667 | - | -6.27% |
| 03/19 | 1,589 | 1,589 | 1,517 | 1,520 | -1.87% | 409 | - | -3.18% |
| 03/19 | （IR情報）8:50 ETFの収益分配金見込額のお知らせ |
| 03/18 | 1,555 | 1,555 | 1,543 | 1,549 | +1.71% | 60 | - | -1.59% |
| 03/17 | 1,568 | 1,568 | 1,523 | 1,523 | -0.65% | 385 | - | -3.36% |
| 03/16 | 1,540 | 1,540 | 1,517 | 1,533 | -0.39% | 676 | - | -2.85% |
| 03/13 | 1,581 | 1,581 | 1,532 | 1,539 | -0.26% | 1,071 | - | -2.59% |
| 03/12 | 1,599 | 1,599 | 1,536 | 1,543 | -1.03% | 238 | - | -2.34% |
| 03/11 | 1,549 | 1,580 | 1,548 | 1,559 | +2.16% | 10,035 | - | -1.45% |
| 03/10 | 1,516 | 1,544 | 1,516 | 1,526 | +2.48% | 19,411 | - | -3.6% |
| 03/09 | 1,527 | 1,528 | 1,445 | 1,489 | -4.12% | 4,913 | - | -6.12% |
| 03/06 | 1,570 | 1,570 | 1,545 | 1,553 | +0.32% | 4,325 | - | -2.39% |
| 03/05 | 1,516 | 1,567 | 1,516 | 1,548 | +2.11% | 17,732 | - | -2.82% |
| 03/04 | 1,582 | 1,582 | 1,506 | 1,516 | -4.17% | 1,160 | - | -4.95% |
| 03/03 | 1,600 | 1,623 | 1,582 | 1,582 | -1.25% | 4,392 | - | -1.06% |
| 03/02 | 1,639 | 1,639 | 1,596 | 1,602 | -2.32% | 7,179 | - | 0% |
| 02/27 | 1,632 | 1,644 | 1,631 | 1,640 | -0.36% | 2,183 | - | +2.24% |
| 02/26 | 1,600 | 1,648 | 1,600 | 1,646 | +2.81% | 1,360 | - | +2.68% |
| 02/25 | 1,612 | 1,622 | 1,601 | 1,601 | -0.74% | 17,639 | - | -0.06% |
| 02/24 | 1,606 | 1,613 | 1,606 | 1,613 | -0.12% | 236 | - | +0.62% |
| 02/20 | 1,620 | 1,620 | 1,610 | 1,615 | +0.25% | 251 | - | +0.69% |
| 02/19 | 1,613 | 1,615 | 1,590 | 1,611 | +1.64% | 564 | - | +0.44% |
| 02/18 | 1,592 | 1,592 | 1,576 | 1,585 | +0.32% | 623 | - | -1.25% |
| 02/17 | 1,600 | 1,600 | 1,579 | 1,580 | -0.88% | 161 | - | -1.56% |
| 02/16 | 1,601 | 1,601 | 1,578 | 1,594 | +0.95% | 314 | - | -0.62% |
| 02/13 | 1,621 | 1,621 | 1,579 | 1,579 | -2.23% | 190 | - | -1.5% |
| 02/12 | 1,572 | 1,615 | 1,572 | 1,615 | +0.75% | 1,907 | - | +0.75% |
| 02/10 | 1,643 | 1,643 | 1,591 | 1,603 | 0% | 903 | - | +0.19% |
| 02/09 | 1,590 | 1,629 | 1,590 | 1,603 | +1.78% | 13,609 | - | +0.38% |
| 02/06 | 1,540 | 1,575 | 1,540 | 1,575 | +0.25% | 400 | - | -1.19% |
| 02/05 | 1,558 | 1,579 | 1,496 | 1,571 | +0.77% | 8,884 | - | -1.26% |
| 02/04 | 1,590 | 1,590 | 1,535 | 1,559 | -2.26% | 2,492 | - | -1.83% |
| 02/03 | 1,596 | 1,596 | 1,595 | 1,595 | +1.72% | 236 | - | +0.63% |
| 02/02 | 1,590 | 1,600 | 1,568 | 1,568 | -2% | 1,218 | - | -0.88% |
| 01/30 | 1,648 | 1,648 | 1,561 | 1,600 | -0.81% | 5,962 | - | +1.33% |
| 01/29 | 1,600 | 1,613 | 1,600 | 1,613 | +0.81% | 112 | - | +2.41% |
| 01/28 | 1,617 | 1,617 | 1,600 | 1,600 | -0.87% | 1,209 | - | +1.98% |
| 01/27 | 1,624 | 1,624 | 1,605 | 1,614 | -0.37% | 1,043 | - | +3.4% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
