ROA

株価チャート

株価

9/9

前日 (9/6): 22,625
始値: 22,985
高値: 22,985
安値: 22,670
終値 +0.44%: 22,725
出来高 +266.36%: 24,176

乖離率

株価（5日） 移動平均値: +1.48%
22,393
株価（25日） 移動平均値: +4.27%
21,794
出来高（5日） 移動平均値: +60.22%
15,089

2022/11/16～2024/09/09

株価推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離	PER	PBR
2024
09/09	22,985	22,985	22,670	22,725	+0.44%	24,176	-	+4.27%	-	-
09/06	22,040	22,990	22,025	22,625	-0.77%	6,599	-	+4.17%	-	-
09/05	23,485	23,485	21,660	22,800	-2.15%	13,473	-	+5.15%	-	-
09/04	21,735	23,300	21,700	23,300	+13.58%	26,605	-	+7.61%	-	-
09/03	20,495	20,595	20,425	20,515	+0.66%	4,591	-	-4.94%	-	-
09/02	20,480	20,510	20,380	20,380	-1.81%	5,333	-	-5.85%	-	-
08/30	20,825	20,885	20,710	20,755	-1.35%	9,769	-	-4.36%	-	-
08/29	21,320	21,320	21,040	21,040	+3.11%	18,923	-	-3.03%	-	-
08/28	20,495	20,510	20,400	20,405	-0.12%	5,279	-	-5.84%	-	-
08/27	20,540	20,625	20,430	20,430	+1.62%	10,420	-	-5.92%	-	-
08/26	20,135	20,155	20,010	20,105	-1.03%	11,715	-	-8.37%	-	-
08/23	20,385	20,410	20,275	20,315	+2.09%	10,856	-	-8.61%	-	-
08/22	19,795	19,970	19,795	19,900	-0.6%	8,106	-	-11.74%	-	-
08/21	20,105	20,105	19,975	20,020	+0.58%	7,461	-	-12.5%	-	-
08/20	19,960	19,990	19,885	19,905	-2.26%	11,216	-	-14.23%	-	-
08/16	20,505	20,565	20,365	20,365	-5.06%	18,142	-	-13.44%	-	-
08/15	21,635	21,635	21,375	21,450	-0.79%	17,974	-	-9.99%	-	-
08/14	21,635	21,720	21,545	21,620	-4.42%	15,920	-	-10.24%	-	-
08/13	22,780	22,810	21,705	22,620	-1.82%	34,697	-	-7.14%	-	-
08/09	23,400	23,400	22,885	23,040	-7.47%	22,998	-	-6.34%	-	-
08/08	24,790	24,900	24,300	24,900	+5.64%	22,911	-	+0.11%	-	-
08/07	24,370	24,390	23,380	23,570	-1.38%	22,795	-	-5.91%	-	-
08/06	23,770	23,930	23,200	23,900	-5.42%	78,367	-	-5.21%	-	-
08/05	24,000	26,540	23,860	25,270	+10.35%	82,009	-	-0.33%	-	-
08/02	22,310	22,900	22,310	22,900	+9.73%	46,963	-	-10.01%	-	-
08/01	20,645	20,870	20,550	20,870	-3.82%	22,697	-	-18.62%	-	-
07/31	22,100	22,165	21,550	21,700	-1.54%	8,049	-	-16.32%	-	-
07/30	21,945	22,040	21,790	22,040	+2.3%	7,650	-	-15.86%	-	-
07/29	21,695	21,695	21,495	21,545	-2.51%	7,413	-	-18.55%	-	-
07/26	22,195	22,220	21,980	22,100	+1.61%	31,238	-	-17.23%	-	-
07/25	21,675	21,800	21,605	21,750	+5.1%	49,833	-	-19.28%	-	-
07/24	20,635	20,765	20,535	20,695	+1.67%	18,756	-	-23.95%	-	-
07/23	20,285	20,380	20,285	20,355	-5.37%	18,809	-	-26.07%	-	-
07/22	20,605	21,510	20,590	21,510	-17.54%	20,994	-	-22.78%	-	-
01/22	26,250	26,255	26,000	26,085	-4.5%	20,688	-	-7.39%	-	-
01/19	27,355	27,375	27,235	27,315	-3.36%	12,010	-	-3.52%	-	-
01/18	28,320	28,360	28,255	28,265	+0.28%	4,486	-	-0.62%	-	-
01/17	27,900	28,190	27,890	28,185	-0.21%	5,793	-	-1.24%	-	-
01/16	28,050	28,245	28,050	28,245	+1.44%	5,963	-	-1.5%	-	-
01/15	28,000	28,020	27,845	27,845	-0.62%	4,070	-	-3.25%	-	-
01/12	27,990	28,080	27,950	28,020	+0.66%	6,028	-	-3.12%	-	-
01/11	27,965	27,975	27,810	27,835	-2.08%	6,814	-	-4.14%	-	-
01/10	28,390	28,445	28,350	28,425	-0.65%	3,772	-	-2.53%	-	-
01/09	28,560	28,625	28,545	28,610	-4.19%	8,336	-	-2.18%	-	-
01/05	29,820	29,860	29,700	29,860	+1.6%	16,356	-	+1.83%	-	-
01/04	29,405	29,420	29,315	29,390	+6.43%	17,446	-	+0.1%	-	-
2023
12/29	27,525	27,615	27,525	27,615	+0.73%	3,079	-	-6.15%	-	-
12/28	27,490	27,495	27,400	27,415	-0.67%	7,050	-	-7.2%	-	-
12/27	27,595	27,650	27,595	27,600	-0.84%	3,705	-	-7.03%	-	-
12/26	27,905	27,925	27,820	27,835	-0.89%	4,149	-	-10.01%	-	-
12/25	27,775	28,150	27,115	28,085	-0.62%	6,103	-	-12.87%	-	-
12/22	28,095	28,260	28,095	28,260	-0.63%	6,815	-	-15.59%	-	-
12/21	28,560	28,580	28,425	28,440	+2.23%	10,033	-	-18.27%	-	-
12/20	27,835	27,840	27,780	27,820	-1.26%	7,499	-	-22.87%	-	-
12/19	28,180	28,230	28,150	28,175	-0.95%	5,751	-	-24.42%	-	-
12/18	28,530	28,540	28,420	28,445	-0.89%	7,614	-	-25.92%	-	-
12/15	28,740	28,790	28,680	28,700	+1.16%	8,159	-	-27.34%	-	-
12/14	28,550	28,565	28,340	28,370	-3.17%	12,285	-	-30.08%	-	-
12/13	29,300	29,345	29,290	29,300	-1.61%	10,708	-	-30.05%	-	-
12/12	29,875	29,875	29,760	29,780	-2.49%	6,950	-	-30.91%	-	-
12/11	30,380	30,610	30,380	30,540	-0.55%	5,120	-	-31.07%	-	-
12/08	30,720	30,750	30,670	30,710	-2.63%	17,273	-	-32.32%	-	-
12/07	31,490	31,570	31,450	31,540	+2.24%	13,980	-	-32.11%	-	-
12/06	31,040	31,040	30,810	30,850	-1.91%	7,393	-	-35.22%	-	-
12/05	31,370	31,470	31,350	31,450	+1.75%	8,654	-	-35.53%	-	-
12/04	30,830	30,930	30,810	30,910	-0.13%	10,775	-	-38.06%	-	-
12/01	30,940	30,990	30,920	30,950	+1.34%	4,733	-	-39.34%	-	-
11/30	30,620	30,640	30,540	30,540	+0.1%	8,716	-	-41.36%	-	-
11/29	30,580	30,600	30,460	30,510	-0.84%	7,580	-	-	-	-
11/28	30,750	30,830	30,730	30,770	-0.84%	8,123	-	-	-	-
11/27	30,840	31,030	30,840	31,030	+1.54%	9,345	-	-	-	-
11/24	30,540	30,580	30,530	30,560	-1.32%	1,804	-	-	-	-
11/22	30,980	30,980	30,900	30,970	-47.26%	6,242	-	-	-	-
2022
12/13	58,660	59,130	58,660	58,720	-2.88%	2,482	-	-	-	-
12/12	60,650	60,710	60,360	60,460	+2.13%	1,324	-	-	-	-
12/09	59,580	59,750	59,080	59,200	-3.24%	1,303	-	-	-	-
12/08	60,890	61,600	60,890	61,180	+1.63%	2,583	-	-	-	-
12/07	60,220	60,320	60,030	60,200	+3.74%	1,865	-	-	-	-
12/06	57,790	58,070	57,600	58,030	+3.18%	1,602	-	-	-	-
12/05	56,100	56,350	56,070	56,240	+0.41%	1,432	-	-	-	-
12/02	55,560	56,200	55,560	56,010	+0.85%	1,697	-	-	-	-
12/01	55,440	55,870	55,440	55,540	-9.2%	4,343	-	-	-	-
11/30	61,440	61,460	61,000	61,170	+2.43%	2,111	-	-	-	-
11/29	60,320	60,350	59,640	59,720	-0.08%	2,452	-	-	-	-
11/28	59,130	59,840	59,080	59,770	+4.09%	2,779	-	-	-	-
11/25	57,400	57,470	57,310	57,420	-0.45%	555	-	-	-	-
11/24	59,750	59,750	57,450	57,680	-5.05%	1,842	-	-	-	-
11/22	60,630	60,770	60,290	60,750	+1.66%	817	-	-	-	-
11/21	59,470	59,920	59,450	59,760	+0.61%	769	-	-	-	-
11/18	59,260	59,430	59,010	59,400	+0.78%	476	-	-	-	-
11/17	58,750	59,160	58,610	58,940	+2.58%	749	-	-	-	-
11/16	57,810	58,190	57,430	57,460	0%	1,018	-	-	-	-

年初来

年度	株価		出来高	25日乖離
年度	高値	安値	大商い	プラス	マイナス
2023年 3月期	61,600 12/8	55,440 12/1	4,343 12/1	-	-41.36% 11/30
2024年 3月期	31,570 12/7	19,795 8/22	82,009 8/5	+7.61% 9/4	-26.07% 7/23

年間値上がり率

2023/12/29 vs 2022/12/13: -53%（0.47倍）

2870 iFreeETF NASDAQ100ダブルインバース

株価チャート

株価

9/9

乖離率

2022/11/16～2024/09/09

株価推移

年初来

年間値上がり率

開示資料

決算

株式

チャート