2872 セイヒョー

2872
2024/09/18
時価
29億円
PER 予
36.9倍
2010年以降
赤字-297.29倍
(2010-2024年)
PBR
1.93倍
2010年以降
0.37-5.11倍
(2010-2024年)
配当 予
0.94%
ROE 予
5.24%
ROA 予
2.01%
資料
Link
CSV,JSON

時価総額

2010年2月26日
8億1648万
2011年2月28日
6億2208万
2012年2月23日
6億912万
2013年2月25日
7億1280万
2014年2月28日
9億1091万
2015年2月27日
12億3031万
2016年2月29日
13億6502万
2017年2月28日
14億1317万
2018年2月28日
13億7291万
2019年2月28日
14億5223万
2020年2月28日
12億6139万
2021年2月26日
13億3089万
2022年2月25日
13億2055万
2023年2月28日
57億2338万
2024年2月29日
25億208万

2024/04/24~2024/09/18

株価&時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
09/181,8151,8151,8001,800-0.83%30029億1778万-12.58%36.91.93
09/171,7941,8151,7941,815+0.83%1,20029億4210万-12.57%37.21.95
09/131,8241,8241,7841,800-1.48%90029億1778万-13.88%36.91.93
09/121,7701,8281,7701,827+3.63%4,20029億6155万-13.25%37.451.96
09/111,8001,8001,7631,763-2.06%4,40028億5781万-16.8%36.141.89
09/101,8171,8171,7851,800-0.94%4,20029億1778万-15.57%36.91.93
09/091,8401,8401,7771,817-1.25%6,50029億4534万-14.93%37.251.95
09/061,9051,9081,8131,840-2.59%8,60029億8262万-14.62%37.721.98
09/051,8981,9351,8801,889-0.37%3,40030億6205万-13.31%38.722.03
09/041,8961,9101,8601,896-2.12%6,00030億7340万-13.97%38.862.04
09/031,9521,9881,8941,937-0.77%8,50031億3986万-12.94%39.712.08
09/022,0592,0591,9421,952-5.29%14,10031億6417万-13.09%40.012.1
08/302,1022,1292,0602,061-1.9%6,30033億4086万-9.13%42.252.21
08/292,1392,2052,0802,101-10.18%27,90034億570万-8.17%43.072.26
08/282,3342,3952,2962,339+1.96%13,60037億9150万+1.39%47.952.51
08/272,2812,3122,2702,294+0.53%7,30037億1855万-1.21%47.022.46
08/262,2892,3002,2662,282+0.22%3,10036億9910万-2.52%46.782.45
08/232,3002,3292,2772,277-0.7%7,60036億9100万-3.27%46.672.45
08/222,2982,3272,2672,293+0.61%6,10037億1693万-3.04%472.46
08/212,2802,2802,2652,279-0.04%1,80036億9424万-4%46.722.45
08/202,3232,3232,2802,280-1.26%4,80036億9586万-4.32%46.742.45
08/192,3102,3262,2892,309-0.04%2,50037億4287万-3.47%47.332.48
08/162,2852,3202,2762,310+1.09%2,80037億4449万-3.83%47.352.48
08/152,2552,2852,2222,285+2.01%4,00037億396万-5.23%46.842.46
08/142,2202,2402,1882,240+1.13%2,60036億3102万-7.67%45.922.41
08/132,1782,2152,1602,215+1.79%2,20035億9049万-9.37%45.42.38
08/092,1912,2132,1602,176-0.64%2,50035億2728万-11.47%44.62.34
08/082,1122,2072,1122,190+1.86%2,20035億4997万-11.41%44.892.35
08/072,1002,2302,1002,150+2.87%3,40034億8513万-13.52%44.072.31
08/061,9252,2501,9252,090+10.41%9,50033億8787万-16.47%42.842.25
08/052,1122,1121,8031,893-17.8%19,70030億6853万-24.88%38.82.03
08/022,3502,3502,3022,303-5.03%7,00037億3314万-9.47%47.212.47
08/012,5202,5202,4112,425-4.15%6,00039億3090万-5.09%49.712.61
07/312,3922,5302,3922,530+4.33%3,70041億111万-1.17%51.862.72
07/302,4392,4432,3902,425-1.02%5,90039億3090万-5.13%49.712.61
07/292,5512,5512,3702,450-2.04%15,50039億7143万-4.18%50.222.63
07/262,5552,5562,5012,501-2.11%4,90040億5410万-1.96%51.272.69
07/252,6232,6232,5492,555-0.7%8,20041億4163万+0.75%52.372.75
07/242,7352,7362,5602,573-5.23%15,30041億7081万+1.98%52.742.76
07/232,8372,8372,6362,715-2.69%20,30044億99万+8.17%55.652.92
07/222,6152,8202,6152,790+7.81%41,60045億2257万+11.96%57.193
07/192,5522,5952,5522,588+1.41%5,70041億9512万+4.78%53.052.78
07/182,5282,7002,5012,552+1.27%14,10041億3677万+3.91%52.312.74
07/172,5092,5202,4502,520+0.48%7,70040億8490万+2.94%51.662.71
07/162,5532,5682,5082,508-0.08%5,40040億6545万+2.62%51.412.69
07/122,5432,5432,5062,510-1.88%5,60040億6869万+2.83%51.452.7
07/112,5362,5962,5032,558+0.87%6,50041億4650万+4.79%52.432.75
07/102,6552,6612,5262,536-4.41%9,30041億1083万+4.11%51.982.72
07/092,7002,7802,6232,653-1.74%12,50043億49万+9.13%54.382.85
07/082,5752,7002,5752,700+5.88%18,10043億7668万+11.48%55.352.9
07/052,5582,5732,5052,550+0.59%10,10041億3353万+5.85%52.272.74
07/042,5502,5782,5252,535-0.51%5,40041億921万+5.58%51.962.72
07/032,5482,5482,5142,548-0.08%4,70041億3029万+6.43%52.232.74
07/022,5182,5542,5042,550+1.07%2,70041億3353万+6.92%52.272.74
07/012,5012,5952,4722,523+0.72%11,00040億8976万+6.05%51.722.71
06/282,6132,8452,4152,505-2.68%72,10040億6058万+5.47%51.352.69
06/272,5442,6012,5252,574+1.18%9,20041億7243万+8.79%52.762.77
06/262,4472,5462,4292,544+3.96%25,90041億2380万+8.03%52.152.73
06/252,5002,5002,3702,447-0.12%11,10039億6656万+4.04%50.162.63
06/242,3992,4972,3612,450+7.46%36,00039億7143万+4.17%50.222.63
06/212,1422,2902,1422,280+6.44%5,80036億9586万-3.1%46.742.45
06/202,1362,1692,1002,142-4.2%10,30034億7216万-9.28%43.912.3
06/192,2372,2372,2262,236-0.36%1,80036億2454万-5.89%45.832.4
06/182,2602,2702,2392,244-0.27%2,20036億3750万-5.87%462.41
06/172,2542,2742,2302,250-0.13%5,70036億4723万-6.02%46.122.42
06/142,2452,3302,2452,253+0.49%4,60036億5209万-6.24%46.182.42
06/132,3522,3522,2362,242-4.6%5,60036億3426万-7.13%45.962.41
06/122,4032,4032,3202,350-2.41%4,40038億933万-2.93%48.172.52
06/112,4452,4452,4082,408-1.51%3,10039億335万-0.78%49.362.59
06/102,4992,4992,4242,445-1.96%4,90039億6332万+0.49%50.122.63
06/072,4302,4942,4202,494+2.63%3,50040億4275万+2.89%51.122.68
06/062,4162,4312,4162,430+0.58%70039億3901万+1.12%49.812.61
06/052,4302,4432,4112,416-0.78%1,40039億1631万+1.34%49.522.6
06/042,3812,4502,3812,435+2.27%5,90039億4711万+2.96%49.912.62
06/032,3592,3942,3532,381+1.28%3,30038億5958万+1.54%48.812.56
05/312,3572,3822,3232,351-0.3%3,00038億1095万+1.29%48.192.53
05/302,3002,3582,2262,358+1.46%6,30038億2230万+2.61%48.342.53
05/292,3452,3802,2972,324-2.39%5,20037億6718万+2.15%47.642.5
05/282,4172,4402,3512,381-2.02%6,90038億5958万+5.73%48.812.56
05/272,2992,4652,2962,430+6.11%10,50039億3901万+9.07%49.812.61
05/242,3002,3002,2302,290-0.52%12,80037億1207万+4.04%46.942.46
05/232,4642,4832,3002,302-6.12%12,20037億3152万+5.6%47.192.47
05/222,4942,4942,4522,452-0.12%4,70039億7467万+13.62%50.262.63
05/212,4752,5092,4432,455-0.97%3,70039億7953万+15.15%50.322.64
05/202,5102,5402,4412,479+0.16%13,30040億1844万+17.82%50.822.66
05/172,5022,5022,4552,475-1.39%4,30040億1195万+19.28%50.732.66
05/162,4412,5192,4372,510+2.66%4,50040億6869万+22.74%51.452.7
05/152,4962,4972,4452,445-1.85%5,20039億6332万+21.46%50.122.63
05/142,4752,5432,4322,491+0.61%8,20040億3789万+25.62%51.062.68
05/132,5472,5492,4202,476-1.75%12,00040億1357万+26.91%50.752.66
05/102,4132,5292,4112,520+4.09%14,20040億8490万+31.25%51.662.71
05/092,5012,5102,4212,421-3.12%11,10039億2442万+28.3%49.632.6
05/082,5182,5192,4102,499-2.42%35,30040億5086万+34.43%51.232.69
05/072,5012,7302,3802,561+14.84%172,50041億5136万+40.33%52.52.75
05/021,9932,2301,9622,230+12.91%30,20036億1481万+24.58%45.712.4
05/011,9501,9901,9301,975+1.18%6,10032億146万+11.58%40.482.12
04/301,9401,9691,8971,952+1.09%15,30031億6417万+10.97%40.012.1
04/261,9281,9321,8701,931+0.16%13,80031億3013万+10.22%39.582.07
04/251,8001,9301,8001,928+7.89%18,40031億2527万+10.49%39.522.07
04/241,7861,7871,7701,787+0.06%2,40028億9671万+2.7%36.631.92

年初来

年度株価出来高時価総額
高値安値大商い高値安値期末
2010年
2月期
733
220
7/10

220
7/1

他3件
540
162
11/17
6,000
20,000
12/3
--8億1648万
2/26
2011年
2月期
650
195
3/3
477
143
2/18

143
12/17
5,100
17,000
12/17
8億4240万6億1776万6億2208万
2/28
2012年
2月期
540
162
7/8

162
7/7
447
134
12/8
1,800
6,000
12/8
6億9984万5億7888万6億912万
2/23
2013年
2月期
617
185
1/22
350
105
11/28
21,900
73,000
1/17
7億9920万4億5360万7億1280万
2/25
2014年
2月期
1,617
485
7/16
477
143
3/7
95,100
317,000
7/16
20億9520万6億1776万9億1091万
2/28
2015年
2月期
1,250
375
7/11
730
219
3/3
39,900
133,000
7/11
16億2030万9億4625万12億3031万
2/27
2016年
2月期
1,363
409
5/28
783
235
9/9

235
9/8
39,900
133,000
5/27
17億6721万10億1539万13億6502万
2/29
2017年
2月期
1,283
385
4/14
900
270
9/5
16,200
54,000
7/4
16億6351万11億6661万14億1317万
2/28
2018年
2月期
1,267
380
7/14
967
290
4/17
24,600
8,200
8/29
16億4190万12億5303万13億7291万
2/28
2019年
2月期
1,497
4,490
7/23
934
2,802
12/25
41,400
13,800
7/20
19億4004万12億1069万14億5223万
2/28
2020年
2月期
1,298
3,895
5/28
983
2,950
9/9

2,950
9/6
18,300
6,100
4/15
16億8295万12億7463万12億6139万
2/28
2021年
2月期
1,183
3,550
5/29
920
2,760
3/13
19,200
6,400
8/28
15億3388万11億9254万13億3089万
2/26
2022年
2月期
1,142
3,425
8/27

3,425
8/26

他2件
1,035
3,105
8/30
27,600
9,200
8/30
14億7987万13億4161万13億2055万
2/25
2023年
2月期
4,097
12,290
7/1
1,058
3,175
3/2
99,300
33,100
6/23
65億2698万13億7185万57億2338万
2/28
2024年
2月期
4,685
3/23
1,503
12/27
83,300
8/24
75億9083万24億3635万25億208万
2/29
最新1,800
2024/9/18
30029億1778万