| 2024 |
| 09/18 | 960 | 966 | 950 | 958 | +0.31% | 118,600 | 567億7748万 | -3.62% |
| 09/17 | 966 | 974 | 946 | 955 | -0.93% | 206,700 | 565億9968万 | -4.02% |
| 09/13 | 965 | 976 | 964 | 964 | -0.72% | 113,600 | 571億3308万 | -3.02% |
| 09/12 | 972 | 985 | 971 | 971 | +0.52% | 107,400 | 575億4795万 | -2.31% |
| 09/11 | 990 | 992 | 964 | 966 | -3.59% | 123,300 | 572億5161万 | -2.72% |
| 09/10 | 990 | 1,008 | 990 | 1,002 | +1.21% | 118,800 | 593億8521万 | +1.01% |
| 09/09 | 970 | 993 | 966 | 990 | +0.71% | 155,000 | 586億7401万 | +0.1% |
| 09/06 | 988 | 992 | 982 | 983 | -0.2% | 78,400 | 582億5915万 | -0.61% |
| 09/05 | 992 | 1,007 | 985 | 985 | -1.1% | 131,600 | 583億7768万 | -0.61% |
| 09/04 | 1,004 | 1,016 | 989 | 996 | -1.87% | 148,700 | 590億2961万 | 0% |
| 09/03 | 1,005 | 1,022 | 1,005 | 1,015 | +0.4% | 61,300 | 601億5568万 | +1.7% |
| 09/02 | 1,023 | 1,024 | 1,004 | 1,011 | -1.08% | 76,100 | 599億1861万 | +1.1% |
| 08/30 | 1,035 | 1,035 | 1,018 | 1,022 | -0.97% | 117,900 | 605億7055万 | +2.1% |
| 08/29 | 1,032 | 1,045 | 1,031 | 1,032 | +0.1% | 68,500 | 611億6321万 | +2.99% |
| 08/28 | 1,026 | 1,034 | 1,020 | 1,031 | +0.49% | 94,700 | 611億395万 | +2.79% |
| 08/27 | 1,025 | 1,034 | 1,015 | 1,026 | +1.18% | 52,100 | 608億761万 | +2.19% |
| 08/26 | 1,006 | 1,018 | 999 | 1,014 | +0.7% | 83,600 | 600億9641万 | +0.9% |
| 08/23 | 997 | 1,009 | 993 | 1,007 | +1.1% | 66,400 | 596億8155万 | +0.1% |
| 08/22 | 990 | 996 | 983 | 996 | +0.71% | 79,200 | 590億2961万 | -1.29% |
| 08/21 | 981 | 989 | 980 | 989 | +0.2% | 57,300 | 586億1475万 | -2.18% |
| 08/20 | 987 | 990 | 981 | 987 | +0.61% | 59,900 | 584億9621万 | -2.57% |
| 08/19 | 996 | 996 | 980 | 981 | -2.1% | 87,800 | 581億4061万 | -3.35% |
| 08/16 | 994 | 1,002 | 982 | 1,002 | +2.35% | 95,800 | 593億8521万 | -1.47% |
| 08/15 | 989 | 992 | 973 | 979 | -0.31% | 105,200 | 580億2208万 | -3.83% |
| 08/14 | （IR情報）13:00 2024年9月期第3四半期決算短信〔日本基準〕(連結) |
| 08/14 | 978 | 1,000 | 971 | 982 | +0.31% | 202,800 | 581億9988万 | -3.73% |
| 08/13 | 950 | 979 | 950 | 979 | +3.16% | 100,900 | 580億2208万 | -4.21% |
| 08/09 | 969 | 969 | 935 | 949 | -0.52% | 147,300 | 562億4408万 | -7.32% |
| 08/08 | 937 | 974 | 932 | 954 | +0.21% | 113,300 | 565億4041万 | -7.11% |
| 08/07 | 941 | 976 | 932 | 952 | +0.85% | 112,200 | 564億2188万 | -7.57% |
| 08/06 | 946 | 967 | 927 | 944 | +3.85% | 150,800 | 559億4774万 | -8.62% |
| 08/05 | 979 | 983 | 905 | 909 | -8.55% | 219,100 | 538億7341万 | -12.43% |
| 08/02 | 1,029 | 1,039 | 991 | 994 | -5.24% | 179,700 | 589億1108万 | -4.7% |
| 08/01 | 1,071 | 1,071 | 1,048 | 1,049 | -3.67% | 106,900 | 621億7075万 | +0.29% |
| 07/31 | 1,057 | 1,089 | 1,051 | 1,089 | +3.03% | 128,000 | 645億4141万 | +4.11% |
| 07/30 | 1,054 | 1,060 | 1,052 | 1,057 | -1.03% | 64,900 | 626億4488万 | +1.25% |
| 07/29 | 1,047 | 1,068 | 1,047 | 1,068 | +2.69% | 92,600 | 632億9681万 | +2.4% |
| 07/26 | 1,049 | 1,054 | 1,036 | 1,040 | -0.57% | 74,400 | 616億3735万 | 0% |
| 07/25 | 1,036 | 1,050 | 1,030 | 1,046 | -0.66% | 111,400 | 619億9295万 | +0.67% |
| 07/24 | 1,063 | 1,065 | 1,047 | 1,053 | -0.66% | 99,400 | 624億781万 | +1.45% |
| 07/23 | 1,050 | 1,067 | 1,046 | 1,060 | +1.34% | 62,700 | 628億2268万 | +2.32% |
| 07/22 | 1,045 | 1,049 | 1,039 | 1,046 | -0.19% | 72,600 | 619億9295万 | +1.16% |
| 07/19 | 1,060 | 1,060 | 1,040 | 1,048 | -1.13% | 108,600 | 621億1148万 | +1.35% |
| 07/18 | 1,057 | 1,068 | 1,055 | 1,060 | +0.47% | 80,800 | 628億2268万 | +2.71% |
| 07/17 | 1,050 | 1,057 | 1,048 | 1,055 | +1.05% | 66,900 | 625億2635万 | +2.43% |
| 07/16 | 1,049 | 1,051 | 1,043 | 1,044 | +0.29% | 53,400 | 618億7441万 | +1.46% |
| 07/12 | 1,026 | 1,050 | 1,026 | 1,041 | +0.87% | 101,200 | 616億9661万 | +1.26% |
| 07/11 | 1,031 | 1,039 | 1,030 | 1,032 | +0.68% | 100,400 | 611億6321万 | +0.39% |
| 07/10 | 1,027 | 1,029 | 1,018 | 1,025 | -0.29% | 92,600 | 607億4835万 | -0.19% |
| 07/09 | 1,033 | 1,039 | 1,028 | 1,028 | -0.48% | 80,200 | 609億2615万 | +0.19% |
| 07/08 | 1,020 | 1,034 | 1,018 | 1,033 | +1.18% | 124,700 | 612億2248万 | +0.78% |
| 07/05 | 1,038 | 1,038 | 1,020 | 1,021 | -0.68% | 53,500 | 605億1128万 | -0.29% |
| 07/04 | 1,038 | 1,039 | 1,025 | 1,028 | 0% | 45,300 | 609億2615万 | +0.39% |
| 07/03 | 1,037 | 1,042 | 1,028 | 1,028 | -0.96% | 74,700 | 609億2615万 | +0.59% |
| 07/02 | 1,037 | 1,052 | 1,036 | 1,038 | -0.86% | 113,800 | 615億1881万 | +1.76% |
| 07/01 | 1,054 | 1,055 | 1,044 | 1,047 | -0.19% | 40,500 | 620億5221万 | +2.75% |
| 06/28 | 1,060 | 1,060 | 1,045 | 1,049 | -0.85% | 78,800 | 621億7075万 | +3.15% |
| 06/27 | 1,051 | 1,061 | 1,048 | 1,058 | +0.86% | 96,500 | 627億415万 | +4.13% |
| 06/26 | 1,050 | 1,052 | 1,044 | 1,049 | +0.48% | 81,400 | 621億7075万 | +3.45% |
| 06/25 | （IR情報）17:00 投資有価証券売却契約締結のお知らせ |
| 06/25 | 1,025 | 1,046 | 1,025 | 1,044 | +1.85% | 98,800 | 618億7441万 | +3.06% |
| 06/24 | 1,024 | 1,030 | 1,013 | 1,025 | +2.5% | 160,700 | 607億4835万 | +1.18% |
| 06/21 | 1,011 | 1,019 | 998 | 1,000 | -1.28% | 206,400 | 592億6668万 | -1.38% |
| 06/20 | 1,013 | 1,020 | 1,009 | 1,013 | -0.49% | 76,800 | 600億3715万 | -0.2% |
| 06/19 | 1,020 | 1,021 | 1,012 | 1,018 | +0.2% | 55,500 | 603億3348万 | +0.3% |
| 06/18 | 1,016 | 1,022 | 1,014 | 1,016 | 0% | 69,000 | 602億1495万 | +0.1% |
| 06/17 | 1,015 | 1,023 | 1,006 | 1,016 | -0.88% | 77,000 | 602億1495万 | +0.1% |
| 06/14 | 1,003 | 1,027 | 1,003 | 1,025 | +2.19% | 125,800 | 607億4835万 | +0.79% |
| 06/13 | 1,016 | 1,016 | 1,002 | 1,003 | -1.28% | 70,000 | 594億4448万 | -1.47% |
| 06/12 | 1,021 | 1,028 | 1,012 | 1,016 | -1.17% | 77,400 | 602億1495万 | -0.39% |
| 06/11 | 1,032 | 1,036 | 1,024 | 1,028 | -0.29% | 61,300 | 609億2615万 | +0.69% |
| 06/10 | 1,017 | 1,032 | 1,016 | 1,031 | +1.38% | 78,700 | 611億395万 | +0.88% |
| 06/07 | 1,014 | 1,020 | 1,011 | 1,017 | +0.39% | 68,100 | 602億7421万 | -0.49% |
| 06/06 | 1,014 | 1,015 | 1,002 | 1,013 | +0.2% | 49,600 | 600億3715万 | -0.98% |
| 06/05 | 1,005 | 1,014 | 1,002 | 1,011 | +0.2% | 61,100 | 599億1861万 | -1.27% |
| 06/04 | 996 | 1,011 | 996 | 1,009 | +0.7% | 52,900 | 598億8万 | -1.56% |
| 06/03 | 1,011 | 1,011 | 1,000 | 1,002 | -0.4% | 55,300 | 593億8521万 | -2.34% |
| 05/31 | 994 | 1,006 | 992 | 1,006 | +2.13% | 132,500 | 596億2228万 | -1.95% |
| 05/30 | 980 | 992 | 979 | 985 | +0.31% | 102,200 | 583億7768万 | -4.09% |
| 05/29 | 998 | 1,000 | 982 | 982 | -1.8% | 132,900 | 581億9988万 | -4.47% |
| 05/28 | 1,008 | 1,012 | 1,000 | 1,000 | -1.19% | 77,300 | 592億6668万 | -2.72% |
| 05/27 | 1,015 | 1,018 | 1,006 | 1,012 | +0.1% | 62,400 | 599億7788万 | -1.56% |
| 05/24 | 1,010 | 1,021 | 1,010 | 1,011 | -1.27% | 59,800 | 599億1861万 | -1.56% |
| 05/23 | 1,024 | 1,028 | 1,016 | 1,024 | -0.19% | 46,800 | 606億8908万 | -0.29% |
| 05/22 | 1,036 | 1,043 | 1,023 | 1,026 | -0.87% | 86,100 | 608億761万 | -0.1% |
| 05/21 | 1,043 | 1,045 | 1,035 | 1,035 | -0.77% | 43,800 | 613億4101万 | +0.78% |
| 05/20 | 1,036 | 1,046 | 1,032 | 1,043 | +1.16% | 101,300 | 618億1515万 | +1.56% |
| 05/17 | 1,016 | 1,031 | 1,016 | 1,031 | +1.38% | 49,100 | 611億395万 | +0.59% |
| 05/16 | 1,017 | 1,026 | 1,006 | 1,017 | 0% | 70,900 | 602億7421万 | -0.78% |
| 05/15 | 1,028 | 1,035 | 1,010 | 1,017 | -0.68% | 109,200 | 602億7421万 | -0.78% |
| 05/14 | （IR情報）13:00 2024年9月期第2四半期決算短信〔日本基準〕(連結) |
| 05/14 | （IR情報）13:00 業績予想と実績の差異に関するお知らせ |
| 05/14 | 1,059 | 1,088 | 1,020 | 1,024 | -2.75% | 376,700 | 606億8908万 | -0.1% |
| 05/13 | 1,051 | 1,056 | 1,044 | 1,053 | +0.19% | 65,000 | 624億781万 | +2.73% |
| 05/10 | 1,054 | 1,058 | 1,048 | 1,051 | +0.38% | 70,100 | 622億8928万 | +2.74% |
| 05/09 | 1,050 | 1,053 | 1,040 | 1,047 | +0.19% | 71,700 | 620億5221万 | +2.45% |
| 05/08 | 1,047 | 1,054 | 1,044 | 1,045 | -0.19% | 62,700 | 619億3368万 | +2.35% |
| 05/07 | 1,046 | 1,049 | 1,036 | 1,047 | +0.58% | 70,400 | 620億5221万 | +2.55% |
| 05/02 | 1,046 | 1,047 | 1,036 | 1,041 | -0.19% | 47,200 | 616億9661万 | +2.06% |
| 05/01 | 1,042 | 1,045 | 1,033 | 1,043 | +0.1% | 56,600 | 618億1515万 | +2.15% |
| 04/30 | 1,041 | 1,044 | 1,029 | 1,042 | +0.29% | 97,000 | 617億5588万 | +2.06% |
| 04/26 | 1,024 | 1,040 | 1,016 | 1,039 | +1.46% | 590,000 | 615億7808万 | +1.66% |
| 04/25 | 1,009 | 1,024 | 1,009 | 1,024 | +0.89% | 92,700 | 606億8908万 | 0% |
| 04/24 | 1,015 | 1,017 | 1,007 | 1,015 | -0.29% | 129,500 | 601億5568万 | -0.98% |
