横浜冷凍（2874）のイベントチャート

2026/01/05～2026/06/03

イベント情報＆株価推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離
2026
06/03	2,487	2,512	2,418	2,504	+1.91%	237,200	1482億9385万	+17.72%
06/02	2,458	2,552	2,407	2,457	-2.03%	286,300	1455億1038万	+17.5%
06/02	（空売り報告）モルガン・スタンレーMUFG証券 203,412株（0.34%）-0.29%義務消失
06/01	2,599	2,614	2,508	2,508	-3.54%	237,000	1485億3074万	+21.87%
05/29	2,670	2,670	2,585	2,600	-0.95%	242,200	1539億7923万	+28.4%
05/29	（空売り報告）モルガン・スタンレーMUFG証券 376,312株（0.63%）+0.04%
05/29	（空売り報告）Barclays Capital Securities Ltd 355,831株（0.6%）+0.04%
05/28	2,625	2,669	2,564	2,625	+0.08%	319,000	1554億5980万	+32.04%
05/27	2,650	2,681	2,566	2,623	+0.77%	239,500	1553億4136万	+34.38%
05/26	2,601	2,660	2,529	2,603	-1.81%	267,800	1541億5690万	+35.93%
05/25	2,533	2,667	2,514	2,651	+5.24%	343,700	1569億9960万	+41.16%
05/25	（空売り報告）GOLDMAN SACHS INTERNATIONAL 401,244株（0.67%）-0.1%
05/22	2,635	2,644	2,467	2,519	-4.76%	412,000	1491億8219万	+37.05%
05/22	（空売り報告）モルガン・スタンレーMUFG証券 355,172株（0.59%）-0.09%
05/21	2,562	2,713	2,506	2,645	+3.24%	565,500	1566億4426万	+46.62%
05/20	2,335	2,562	2,332	2,562	+12.12%	745,000	1517億2877万	+45.24%
05/20	（空売り報告）GOLDMAN SACHS INTERNATIONAL 461,344株（0.77%）-0.04%
05/19	2,180	2,285	2,166	2,285	+6.88%	456,100	1353億2406万	+32.23%
05/19	（空売り報告）GOLDMAN SACHS INTERNATIONAL 479,744株（0.81%）+0.02%
05/18	1,964	2,183	1,935	2,138	+7.82%	655,200	1266億1831万	+25.62%
05/18	（空売り報告）Barclays Capital Securities Ltd 335,700株（0.56%）-0.13%
05/18	（空売り報告）GOLDMAN SACHS INTERNATIONAL 473,144株（0.79%）-0.06%
05/15	（IR情報）13:00 2026年9月期第2四半期(中間期)決算短信〔日本基準〕(連結)
05/15	（IR情報）13:00 2026年9月期第2四半期業績予想と実績の差異及び通期業績予想の修正並びに剰余金の配当(中間配当)及び期末配当予想の修正に関するお知らせ
05/15	1,707	1,983	1,680	1,983	+15.02%	440,700	1174億3878万	+17.97%
05/14	1,713	1,730	1,700	1,724	+1.41%	90,700	1021億7万	+3.54%
05/14	（空売り報告）モルガン・スタンレーMUFG証券 404,872株（0.68%）-0.16%
05/13	1,732	1,735	1,690	1,700	-1.62%	93,100	1006億7873万	+2.41%
05/13	（空売り報告）GOLDMAN SACHS INTERNATIONAL 506,144株（0.85%）-0.14%
05/12	1,745	1,761	1,723	1,728	+0.64%	118,100	1023億3697万	+4.41%
05/11	1,702	1,740	1,700	1,717	+0.64%	128,400	1016億8552万	+4.06%
05/11	（空売り報告）モルガン・スタンレーMUFG証券 502,272株（0.84%）-0.17%
05/08	1,703	1,729	1,683	1,706	+0.35%	195,100	1010億3406万	+3.83%
05/07	1,662	1,704	1,662	1,700	+2.84%	175,000	1006億7873万	+3.79%
05/01	1,659	1,659	1,625	1,653	0%	106,000	978億9526万	+1.04%
04/30	1,637	1,691	1,632	1,653	+1.16%	184,100	978億9526万	+1.1%
04/30	（空売り報告）モルガン・スタンレーMUFG証券 604,072株（1.01%）+0.1%
04/28	1,611	1,634	1,589	1,634	+0.37%	409,200	967億7002万	+0.06%
04/28	（空売り報告）Nomura International plc 185,955株（0.31%）-0.29%義務消失
04/27	1,634	1,649	1,621	1,628	-0.37%	153,900	964億1469万	-0.12%
04/27	（空売り報告）GOLDMAN SACHS INTERNATIONAL 590,942株（0.99%）-0.01%
04/24	1,603	1,639	1,593	1,634	+1.49%	105,500	967億7002万	+0.55%
04/23	1,590	1,615	1,589	1,610	-0.12%	104,200	953億4868万	-0.62%
04/23	（空売り報告）Nomura International plc 359,086株（0.6%）+0.1%
04/22	1,675	1,675	1,592	1,612	-4.1%	168,100	954億6712万	-0.31%
04/21	1,698	1,698	1,661	1,681	-1%	102,500	995億5349万	+4.35%
04/20	1,718	1,718	1,690	1,698	-0.18%	101,400	1005億6028万	+5.86%
04/17	1,709	1,729	1,694	1,701	+0.06%	121,300	1007億3795万	+6.65%
04/17	（空売り報告）モルガン・スタンレーMUFG証券 540,972株（0.91%）+0.02%
04/17	（空売り報告）GOLDMAN SACHS INTERNATIONAL 593,942株（1%）+0.01%
04/16	1,690	1,713	1,688	1,700	+0.95%	120,500	1006億7873万	+7.19%
04/15	1,639	1,687	1,639	1,684	+2.37%	158,700	997億3116万	+6.65%
04/14	1,670	1,679	1,631	1,645	-1.61%	151,500	974億2147万	+4.64%
04/13	1,638	1,676	1,630	1,672	+0.6%	160,200	990億2049万	+6.84%
04/10	1,664	1,684	1,648	1,662	+0.3%	151,200	984億2826万	+6.68%
04/10	（空売り報告）Nomura International plc 298,731株（0.5%）再IN
04/09	1,646	1,684	1,640	1,657	+1.04%	150,500	981億3215万	+6.9%
04/09	（空売り報告）Nomura International plc 293,100株（0.49%）-0.01%義務消失
04/08	1,630	1,647	1,613	1,640	+3.02%	166,200	971億2536万	+6.36%
04/07	1,584	1,617	1,584	1,592	+0.51%	95,400	942億8267万	+3.71%
04/06	1,599	1,614	1,581	1,584	-0.94%	84,600	938億888万	+3.53%
04/06	（空売り報告）Nomura International plc 297,847株（0.5%）再IN
04/03	1,597	1,619	1,587	1,599	+0.57%	76,600	946億9723万	+4.92%
04/02	1,611	1,628	1,590	1,590	-1.24%	69,100	941億6422万	+4.81%
04/01	1,581	1,610	1,570	1,610	+4.48%	117,200	953億4868万	+6.48%
03/31	1,561	1,579	1,526	1,541	-2.41%	146,000	912億6231万	+2.39%
03/30	1,596	1,608	1,564	1,579	-4.19%	196,600	935億1277万	+5.27%
03/30	（空売り報告）Barclays Capital Securities Ltd 411,900株（0.69%）-0.01%
03/27	1,635	1,659	1,625	1,648	+1.73%	226,900	975億9914万	+10.23%
03/26	1,601	1,620	1,591	1,620	+0.37%	132,000	959億4091万	+8.87%
03/26	（空売り報告）Barclays Capital Securities Ltd 418,200株（0.7%）+0.1%
03/25	1,576	1,619	1,576	1,614	+4.13%	169,300	955億8557万	+8.98%
03/24	1,527	1,550	1,516	1,550	+3.4%	132,800	917億9531万	+4.94%
03/23	1,500	1,513	1,487	1,499	-0.99%	116,900	887億7495万	+1.63%
03/19	1,518	1,525	1,500	1,514	-0.66%	143,100	896億6329万	+2.92%
03/18	1,479	1,533	1,479	1,524	+3.11%	108,700	902億5552万	+4.03%
03/17	1,498	1,518	1,478	1,478	-1.14%	140,600	875億3127万	+1.3%
03/16	1,482	1,516	1,470	1,495	+1.91%	123,500	885億3806万	+2.82%
03/16	（空売り報告）モルガン・スタンレーMUFG証券 532,272株（0.89%）-0.01%
03/13	1,489	1,503	1,466	1,467	-1.41%	128,500	868億7982万	+1.38%
03/13	（空売り報告）モルガン・スタンレーMUFG証券 534,872株（0.9%）+0.08%
03/12	1,532	1,535	1,482	1,488	-2.43%	152,700	881億2350万	+3.19%
03/11	1,530	1,563	1,525	1,525	+1.6%	127,200	903億1474万	+6.35%
03/10	1,497	1,528	1,477	1,501	+1.69%	133,700	888億9339万	+5.41%
03/09	1,429	1,494	1,426	1,476	-0.87%	137,400	874億1282万	+4.31%
03/06	1,463	1,499	1,424	1,489	+1.09%	159,000	881億8272万	+5.9%
03/06	（空売り報告）Barclays Capital Securities Ltd 357,500株（0.6%）+0.02%
03/05	1,474	1,492	1,460	1,473	+1.73%	179,400	872億3516万	+5.59%
03/04	1,426	1,458	1,405	1,448	-1.7%	193,700	857億5459万	+4.55%
03/04	（空売り報告）Barclays Capital Securities Ltd 349,000株（0.58%）-0.02%
03/03	1,457	1,497	1,442	1,473	+0.2%	210,900	872億3516万	+7.05%
03/02	1,430	1,478	1,415	1,470	+2.8%	198,300	870億5749万	+7.61%
02/27	1,420	1,437	1,418	1,430	0%	115,600	847億5135万	+5.38%
02/27	（空売り報告）Barclays Capital Securities Ltd 358,300株（0.6%）+0.07%
02/26	1,446	1,464	1,426	1,430	-1.45%	95,400	847億5135万	+6.08%
02/25	1,450	1,465	1,436	1,451	+0.42%	129,100	859億9595万	+8.2%
02/24	1,432	1,455	1,415	1,445	+1.9%	119,000	856億4035万	+8.48%
02/20	1,456	1,456	1,401	1,418	-2.68%	126,700	840億4015万	+7.26%
02/19	1,460	1,464	1,431	1,457	-0.88%	138,100	863億5155万	+10.8%
02/18	1,461	1,492	1,453	1,470	+1.31%	149,900	871億2202万	+12.64%
02/17	1,486	1,527	1,445	1,451	-4.16%	178,300	859億9595万	+12.05%
02/16	1,492	1,554	1,475	1,514	+1.41%	246,300	897億2975万	+17.73%
02/13	（IR情報）13:00 2026年9月期第1四半期決算短信〔日本基準〕(連結)
02/13	1,396	1,527	1,382	1,493	+7.41%	412,300	884億8515万	+17.19%
02/13	（空売り報告）モルガン・スタンレーMUFG証券 489,124株（0.82%）+0.11%
02/12	1,372	1,396	1,372	1,390	+1.31%	218,000	823億8069万	+9.97%
02/10	1,380	1,398	1,367	1,372	-0.36%	155,500	813億1389万	+8.98%
02/09	1,370	1,380	1,356	1,377	+2.61%	108,900	816億1022万	+9.81%
02/06	1,345	1,345	1,309	1,342	+0.6%	147,700	795億3588万	+7.36%
02/05	1,350	1,366	1,326	1,334	+0.23%	193,300	790億6175万	+6.98%
02/04	1,303	1,343	1,291	1,331	+2.78%	172,300	788億8395万	+6.74%
02/03	1,290	1,297	1,256	1,295	+1.41%	192,600	767億5035万	+3.93%
02/03	（空売り報告）モルガン・スタンレーMUFG証券 426,324株（0.71%）+0.08%
02/02	1,273	1,308	1,267	1,277	+0.87%	211,100	756億8355万	+2.49%
01/30	1,250	1,272	1,239	1,266	+1.85%	184,300	750億3162万	+1.61%
01/29	1,214	1,249	1,203	1,243	+1.8%	199,500	736億6848万	-0.32%
01/29	（空売り報告）モルガン・スタンレーMUFG証券 376,324株（0.63%）+0.04%
01/29	（空売り報告）GOLDMAN SACHS INTERNATIONAL 591,065株（0.99%）-0.02%
01/28	1,223	1,227	1,216	1,221	-0.16%	146,100	723億6462万	-2.4%
01/28	（空売り報告）MERRILL LYNCH INTERNATIONAL 285,921株（0.48%）-0.14%義務消失
01/27	1,226	1,248	1,219	1,223	-1.05%	112,800	724億8315万	-2.63%
01/27	（空売り報告）MERRILL LYNCH INTERNATIONAL 368,821株（0.62%）+0.01%
01/26	1,217	1,245	1,214	1,236	+0.9%	118,000	732億5362万	-1.9%
01/23	1,226	1,242	1,222	1,225	-0.08%	116,000	726億168万	-3.24%
01/23	（空売り報告）GOLDMAN SACHS INTERNATIONAL 603,565株（1.01%）+0.02%
01/22	1,225	1,236	1,225	1,226	+0.41%	81,100	726億6095万	-3.62%
01/22	（空売り報告）MERRILL LYNCH INTERNATIONAL 366,821株（0.61%）-0.01%
01/21	1,229	1,233	1,218	1,221	-1.61%	102,400	723億6462万	-4.46%
01/21	（空売り報告）MERRILL LYNCH INTERNATIONAL 369,321株（0.62%）+0.01%
01/20	1,240	1,247	1,205	1,241	+0.89%	217,900	735億4995万	-3.35%
01/20	（空売り報告）GOLDMAN SACHS INTERNATIONAL 588,565株（0.99%）-0.01%
01/19	1,219	1,241	1,210	1,230	+1.91%	133,700	728億9802万	-4.58%
01/19	（空売り報告）GOLDMAN SACHS INTERNATIONAL 594,465株（1%）+0.02%
01/16	1,219	1,219	1,199	1,207	-1.71%	131,500	715億3488万	-6.72%
01/15	1,220	1,234	1,220	1,228	+0.57%	92,600	727億7948万	-5.47%
01/14	1,216	1,231	1,215	1,221	+0.41%	108,900	723億6462万	-6.37%
01/13	1,221	1,229	1,200	1,216	-0.33%	121,900	720億6828万	-7.1%
01/13	（空売り報告）MERRILL LYNCH INTERNATIONAL 362,121株（0.61%）+0.02%
01/13	（空売り報告）GOLDMAN SACHS INTERNATIONAL 581,165株（0.98%）-0.02%
01/09	1,225	1,238	1,205	1,220	-0.41%	132,100	723億535万	-7.08%
01/09	（空売り報告）MERRILL LYNCH INTERNATIONAL 354,021株（0.59%）+0.01%
01/08	1,234	1,235	1,220	1,225	+0.16%	142,300	726億168万	-7.06%
01/08	（空売り報告）GOLDMAN SACHS INTERNATIONAL 596,065株（1%）+0.05%
01/07	1,260	1,260	1,220	1,223	-3.4%	180,600	724億8315万	-7.56%
01/06	1,273	1,285	1,264	1,266	+0.48%	142,200	750億3162万	-4.74%
01/05	1,261	1,274	1,237	1,260	-0.08%	141,600	746億7602万	-5.12%

横浜冷凍（2874）のイベントチャート

2026/01/05～2026/06/03

イベント情報＆株価推移

開示資料

決算

株式

チャート