時価総額
- 2010年3月31日
- 2681億1036万
- 2011年3月31日
- 2002億5116万
- 2012年3月30日
- 2382億8336万
- 2013年3月29日
- 3193億3740万
- 2014年3月31日
- 3518億5974万
- 2015年3月31日
- 4320億1154万
- 2016年3月31日
- 4126億379万
- 2017年3月31日
- 4233億2675万
- 2018年3月30日
- 4212億8272万
- 2019年3月29日
- 4304億7329万
- 2020年3月31日
- 5331億1000万
- 2021年3月31日
- 4748億9464万
- 2022年3月31日
- 4462億9822万
- 2023年3月31日
- 5668億691万
- 2024年3月29日
- 9676億5206万
- 2025年3月31日
- 8761億1649万
2025/01/08～2025/06/05
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 06/05 | 9,209 | 9,358 | 9,096 | 9,128 | -2.47% | 489,200 | 1兆121億 | -3.59% | 14.67 | 1.89 |
| 06/04 | 9,360 | 9,518 | 9,350 | 9,359 | +0.82% | 392,500 | 1兆377億 | -1.1% | 15.04 | 1.94 |
| 06/03 | 9,238 | 9,393 | 9,174 | 9,283 | -0.28% | 271,600 | 1兆293億 | -1.74% | 14.92 | 1.92 |
| 06/02 | 9,451 | 9,465 | 9,306 | 9,309 | -2.93% | 401,300 | 1兆321億 | -1.35% | 14.96 | 1.93 |
| 05/30 | 9,511 | 9,686 | 9,511 | 9,590 | -0.15% | 632,100 | 1兆633億 | +1.72% | 15.41 | 1.99 |
| 05/29 | 9,630 | 9,671 | 9,524 | 9,604 | +0.57% | 338,500 | 1兆649億 | +2.07% | 15.43 | 1.99 |
| 05/28 | 9,619 | 9,717 | 9,511 | 9,550 | +0.22% | 364,600 | 1兆589億 | +1.74% | 15.35 | 1.98 |
| 05/27 | 9,479 | 9,567 | 9,429 | 9,529 | +0.06% | 238,000 | 1兆565億 | +1.71% | 15.31 | 1.97 |
| 05/26 | 9,520 | 9,541 | 9,455 | 9,523 | +0.02% | 183,800 | 1兆559億 | +1.92% | 15.3 | 1.97 |
| 05/23 | 9,450 | 9,529 | 9,435 | 9,521 | +1.23% | 267,900 | 1兆556億 | +2.2% | 15.3 | 1.97 |
| 05/22 | 9,400 | 9,495 | 9,330 | 9,405 | +0.11% | 229,700 | 1兆428億 | +1.31% | 15.11 | 1.95 |
| 05/21 | 9,632 | 9,660 | 9,391 | 9,395 | -1.08% | 425,300 | 1兆417億 | +1.58% | 15.1 | 1.95 |
| 05/20 | 9,528 | 9,540 | 9,406 | 9,498 | -0.43% | 341,800 | 1兆531億 | +3.08% | 15.26 | 1.97 |
| 05/19 | 9,582 | 9,648 | 9,496 | 9,539 | -1.38% | 283,000 | 1兆576億 | +3.83% | 15.33 | 1.97 |
| 05/16 | 9,899 | 9,914 | 9,660 | 9,672 | -1% | 256,100 | 1兆724億 | +5.76% | 15.54 | 2 |
| 05/15 | 9,568 | 9,842 | 9,551 | 9,770 | +1.43% | 376,700 | 1兆833億 | +7.37% | 15.7 | 2.02 |
| 05/14 | 9,600 | 9,703 | 9,520 | 9,632 | -2.67% | 665,700 | 1兆680億 | +6.68% | 15.48 | 1.99 |
| 05/13 | 9,892 | 10,040 | 9,680 | 9,896 | +3.17% | 1,043,100 | 1兆972億 | +10.22% | 15.9 | 2.05 |
| 05/12 | 9,608 | 10,180 | 9,438 | 9,592 | +1.42% | 1,975,800 | 1兆635億 | +7.45% | 15.41 | 1.99 |
| 05/09 | 9,477 | 9,546 | 9,424 | 9,458 | +0.76% | 412,800 | 1兆487億 | +6.38% | 15.2 | 1.96 |
| 05/08 | 9,321 | 9,427 | 9,188 | 9,387 | +0.87% | 283,300 | 1兆408億 | +5.95% | 15.08 | 1.94 |
| 05/07 | 9,303 | 9,368 | 9,230 | 9,306 | +0.03% | 426,700 | 1兆318億 | +5.32% | 14.95 | 1.93 |
| 05/02 | 9,185 | 9,356 | 9,180 | 9,303 | +0.78% | 252,900 | 1兆315億 | +5.3% | 14.95 | 1.93 |
| 05/01 | 9,240 | 9,289 | 9,154 | 9,231 | +0.12% | 212,100 | 1兆235億 | +4.46% | 14.83 | 1.91 |
| 04/30 | 9,100 | 9,295 | 9,086 | 9,220 | +2.51% | 558,500 | 1兆223億 | +4.3% | 14.82 | 1.91 |
| 04/28 | 8,976 | 9,077 | 8,932 | 8,994 | +0.2% | 294,100 | 9972億6410万 | +1.54% | 14.45 | 1.86 |
| 04/25 | 9,012 | 9,071 | 8,941 | 8,976 | -0.4% | 403,400 | 9952億6825万 | +1.05% | 14.42 | 1.86 |
| 04/24 | 9,115 | 9,187 | 8,971 | 9,012 | -0.97% | 443,600 | 9992億5996万 | +1.2% | 14.48 | 1.87 |
| 04/23 | 9,195 | 9,221 | 9,098 | 9,100 | -0.09% | 384,700 | 1兆90億 | +1.95% | 14.62 | 1.88 |
| 04/22 | 8,990 | 9,178 | 8,953 | 9,108 | +0.64% | 222,400 | 1兆99億 | +1.89% | 14.64 | 1.89 |
| 04/21 | 9,035 | 9,157 | 9,021 | 9,050 | -0.56% | 219,800 | 1兆34億 | +1.15% | 14.54 | 1.87 |
| 04/18 | 8,965 | 9,131 | 8,899 | 9,101 | +2.26% | 318,700 | 1兆91億 | +1.66% | 14.62 | 1.88 |
| 04/17 | 8,796 | 8,920 | 8,711 | 8,900 | +0.63% | 288,400 | 9868億4129万 | -0.55% | 14.3 | 1.84 |
| 04/16 | 8,690 | 8,875 | 8,690 | 8,844 | +1.77% | 383,400 | 9806億3195万 | -1.25% | 14.21 | 1.83 |
| 04/15 | 8,637 | 8,743 | 8,591 | 8,690 | +1.57% | 286,700 | 9635億5627万 | -3.02% | 13.96 | 1.8 |
| 04/14 | 8,600 | 8,705 | 8,539 | 8,556 | +0.47% | 252,700 | 9486億9821万 | -4.56% | 13.75 | 1.77 |
| 04/11 | 8,539 | 8,590 | 8,436 | 8,516 | -3.6% | 538,500 | 9442億6297万 | -5.11% | 13.68 | 1.76 |
| 04/10 | 8,770 | 8,896 | 8,675 | 8,834 | +4.3% | 555,400 | 9795億2314万 | -1.77% | 14.2 | 1.83 |
| 04/09 | 8,467 | 8,550 | 8,327 | 8,470 | -0.75% | 359,300 | 9391億6244万 | -5.84% | 13.61 | 1.75 |
| 04/08 | 8,308 | 8,589 | 8,290 | 8,534 | +6.57% | 492,000 | 9462億5882万 | -5.24% | 13.71 | 1.77 |
| 04/07 | 7,916 | 8,188 | 7,748 | 8,008 | -4.28% | 910,400 | 8879億3540万 | -11.28% | 12.87 | 1.66 |
| 04/04 | 8,526 | 8,568 | 8,191 | 8,366 | -2.85% | 581,700 | 9276億3081万 | -7.67% | 13.44 | 1.73 |
| 04/03 | 8,388 | 8,722 | 8,382 | 8,611 | -0.89% | 659,200 | 9547億9666万 | -5.26% | 13.84 | 1.78 |
| 04/02 | 8,679 | 8,802 | 8,610 | 8,688 | -0.06% | 483,600 | 9633億3451万 | -4.58% | 13.96 | 1.8 |
| 04/01 | 8,860 | 8,966 | 8,638 | 8,693 | -1.15% | 541,600 | 9638億8891万 | -4.65% | 13.97 | 1.8 |
| 03/31 | 8,825 | 8,872 | 8,690 | 8,794 | -5.19% | 807,800 | 9750億8790万 | -3.7% | 13.94 | 1.82 |
| 03/28 | 9,194 | 9,284 | 9,114 | 9,275 | -0.84% | 426,200 | 1兆284億 | +1.4% | 14.7 | 1.92 |
| 03/27 | 9,246 | 9,388 | 9,210 | 9,354 | +0.4% | 553,100 | 1兆371億 | +2.25% | 14.82 | 1.94 |
| 03/26 | 9,544 | 9,544 | 9,278 | 9,317 | -3.43% | 530,800 | 1兆330億 | +2.15% | 14.76 | 1.93 |
| 03/25 | 9,697 | 9,829 | 9,646 | 9,648 | +0.21% | 430,300 | 1兆697億 | +6.13% | 15.29 | 2 |
| 03/24 | 9,600 | 9,720 | 9,540 | 9,628 | +1.08% | 464,900 | 1兆675億 | +6.43% | 15.26 | 1.99 |
| 03/21 | 9,500 | 9,627 | 9,490 | 9,525 | -0.27% | 582,700 | 1兆561億 | +5.66% | 15.09 | 1.97 |
| 03/19 | 9,378 | 9,580 | 9,364 | 9,551 | +1.39% | 378,500 | 1兆590億 | +6.23% | 15.14 | 1.98 |
| 03/18 | 9,310 | 9,470 | 9,310 | 9,420 | +1.18% | 296,900 | 1兆444億 | +4.99% | 14.93 | 1.95 |
| 03/17 | 9,250 | 9,376 | 9,228 | 9,310 | +1.57% | 343,200 | 1兆323億 | +3.83% | 14.75 | 1.93 |
| 03/14 | 9,035 | 9,247 | 9,024 | 9,166 | +1.46% | 418,500 | 1兆163億 | +2.22% | 14.53 | 1.9 |
| 03/13 | 9,100 | 9,134 | 9,020 | 9,034 | -0.32% | 211,800 | 1兆16億 | +0.6% | 14.32 | 1.87 |
| 03/12 | 8,911 | 9,130 | 8,899 | 9,063 | +1.04% | 380,800 | 1兆49億 | +0.77% | 14.36 | 1.88 |
| 03/11 | 8,833 | 9,017 | 8,775 | 8,970 | +2.07% | 657,700 | 9946億296万 | -0.31% | 14.21 | 1.86 |
| 03/10 | 8,766 | 8,859 | 8,691 | 8,788 | -0.24% | 350,500 | 9744億2261万 | -2.81% | 13.93 | 1.82 |
| 03/07 | 8,866 | 8,900 | 8,789 | 8,809 | -1.66% | 285,100 | 9767億5111万 | -3.31% | 13.96 | 1.82 |
| 03/06 | 8,959 | 8,995 | 8,844 | 8,958 | +0.79% | 291,800 | 9932億7239万 | -2.35% | 14.2 | 1.85 |
| 03/05 | 8,866 | 8,941 | 8,766 | 8,888 | +1.52% | 462,500 | 9855億1071万 | -3.66% | 14.08 | 1.84 |
| 03/04 | 8,869 | 8,893 | 8,632 | 8,755 | -3.01% | 499,300 | 9707億6354万 | -5.65% | 13.87 | 1.81 |
| 03/03 | 9,011 | 9,048 | 8,959 | 9,027 | +1.54% | 320,200 | 1兆9億 | -3.27% | 14.31 | 1.87 |
| 02/28 | 9,048 | 9,127 | 8,846 | 8,890 | -2.03% | 512,100 | 9857億3248万 | -5.15% | 14.09 | 1.84 |
| 02/27 | 9,037 | 9,074 | 9,000 | 9,074 | +0.77% | 231,000 | 1兆61億 | -3.68% | 14.38 | 1.88 |
| 02/26 | 8,960 | 9,025 | 8,824 | 9,005 | +0.2% | 390,000 | 9984億8380万 | -4.79% | 14.27 | 1.86 |
| 02/25 | 8,977 | 9,050 | 8,908 | 8,987 | -0.84% | 493,700 | 9964億8794万 | -5.41% | 14.24 | 1.86 |
| 02/21 | 9,029 | 9,070 | 8,977 | 9,063 | -1.05% | 603,800 | 1兆49億 | -5.03% | 14.36 | 1.88 |
| 02/20 | 9,246 | 9,298 | 9,010 | 9,159 | -1.54% | 727,700 | 1兆155億 | -4.43% | 14.51 | 1.9 |
| 02/19 | 8,918 | 9,371 | 8,893 | 9,302 | +6.98% | 1,845,700 | 1兆314億 | -3.36% | 14.74 | 1.93 |
| 02/18 | 8,561 | 8,708 | 8,550 | 8,695 | +1.53% | 444,300 | 9641億1067万 | -10.05% | 13.78 | 1.8 |
| 02/17 | 8,516 | 8,687 | 8,456 | 8,564 | +0.5% | 727,800 | 9495億8526万 | -12.12% | 13.57 | 1.77 |
| 02/14 | 8,704 | 8,771 | 8,491 | 8,521 | -3.76% | 1,271,500 | 9448億1737万 | -13.27% | 13.5 | 1.76 |
| 02/13 | 8,904 | 8,957 | 8,792 | 8,854 | -0.66% | 612,000 | 9817億4076万 | -10.63% | 14.03 | 1.83 |
| 02/12 | 9,050 | 9,083 | 8,834 | 8,913 | -1.82% | 905,800 | 9882億8274万 | -10.66% | 14.12 | 1.85 |
| 02/10 | 9,230 | 9,230 | 9,061 | 9,078 | -2.37% | 554,900 | 1兆65億 | -9.59% | 14.39 | 1.88 |
| 02/07 | 9,341 | 9,394 | 9,250 | 9,298 | -0.13% | 442,200 | 1兆309億 | -8.02% | 14.73 | 1.93 |
| 02/06 | 9,563 | 9,630 | 9,308 | 9,310 | -2.03% | 684,400 | 1兆323億 | -8.43% | 14.75 | 1.93 |
| 02/05 | 9,554 | 9,654 | 9,384 | 9,503 | +1.37% | 649,800 | 1兆537億 | -7.07% | 15.06 | 1.97 |
| 02/04 | 9,475 | 9,530 | 9,264 | 9,375 | +2.18% | 1,058,500 | 1兆395億 | -8.73% | 14.86 | 1.94 |
| 02/03 | 9,150 | 9,579 | 9,125 | 9,175 | -8.71% | 1,646,000 | 1兆173億 | -11.17% | 14.54 | 1.9 |
| 01/31 | 10,485 | 10,785 | 10,005 | 10,050 | -4.51% | 1,410,400 | 1兆1143億 | -3.32% | 15.93 | 2.08 |
| 01/30 | 10,420 | 10,575 | 10,395 | 10,525 | +1.49% | 376,100 | 1兆1670億 | +0.99% | 16.68 | 2.18 |
| 01/29 | 10,250 | 10,435 | 10,220 | 10,370 | +0.88% | 380,700 | 1兆1498億 | -0.54% | 16.43 | 2.15 |
| 01/28 | 10,220 | 10,390 | 10,100 | 10,280 | +0.83% | 361,000 | 1兆1398億 | -1.49% | 16.29 | 2.13 |
| 01/27 | 10,150 | 10,285 | 10,120 | 10,195 | +1.14% | 317,700 | 1兆1304億 | -2.39% | 16.16 | 2.11 |
| 01/24 | 10,070 | 10,225 | 10,070 | 10,080 | +0.1% | 244,400 | 1兆1176億 | -3.61% | 15.97 | 2.09 |
| 01/23 | 10,070 | 10,125 | 10,015 | 10,070 | -0.05% | 293,100 | 1兆1165億 | -3.88% | 15.96 | 2.08 |
| 01/22 | 10,000 | 10,150 | 9,958 | 10,075 | +0.65% | 327,400 | 1兆1171億 | -3.99% | 15.97 | 2.09 |
| 01/21 | 10,200 | 10,215 | 9,880 | 10,010 | -0.55% | 490,700 | 1兆1099億 | -4.72% | 15.86 | 2.07 |
| 01/20 | 10,145 | 10,175 | 10,020 | 10,065 | +0.2% | 225,800 | 1兆1160億 | -4.4% | 15.95 | 2.08 |
| 01/17 | 10,070 | 10,130 | 9,967 | 10,045 | -0.35% | 315,700 | 1兆1138億 | -4.75% | 15.92 | 2.08 |
| 01/16 | 10,140 | 10,280 | 10,035 | 10,080 | -1.13% | 335,400 | 1兆1176億 | -4.62% | 15.97 | 2.09 |
| 01/15 | 10,435 | 10,475 | 10,170 | 10,195 | -1.35% | 263,700 | 1兆1304億 | -3.74% | 16.16 | 2.11 |
| 01/14 | 10,600 | 10,680 | 10,290 | 10,335 | -2.96% | 348,600 | 1兆1459億 | -2.67% | 16.38 | 2.14 |
| 01/10 | 10,565 | 10,710 | 10,530 | 10,650 | +0.66% | 431,400 | 1兆1808億 | +0.09% | 16.88 | 2.2 |
| 01/09 | 10,650 | 10,845 | 10,580 | 10,580 | +0.09% | 427,300 | 1兆1731億 | -0.6% | 16.77 | 2.19 |
| 01/08 | 10,650 | 10,650 | 10,500 | 10,570 | -0.28% | 344,600 | 1兆1720億 | -0.67% | 16.75 | 2.19 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 2,560 10/26 | 1,841 5/1 | 2,459,000 7/30 | - | - | 2681億1036万 3/31 |
| 2011年 3月期 | 2,413 4/1 | 1,614 3/15 | 3,080,000 8/9 | 2675億5595万 | 1789億6200万 | 2002億5116万 3/31 |
| 2012年 3月期 | 2,164 3/29 | 1,771 4/4 | 2,127,000 7/29 | 2399億4657万 | 1963億7032万 | 2382億8336万 3/30 |
| 2013年 3月期 | 3,015 3/15 | 1,847 8/1 | 1,820,000 1/8 | 3343億634万 | 2047億9728万 | 3193億3740万 3/29 |
| 2014年 3月期 | 3,570 5/20 | 2,718 4/2 | 1,877,000 8/15 | 3958億4532万 | 3013億7467万 | 3518億5974万 3/31 |
| 2015年 3月期 | 4,690 3/20 | 2,984 6/16 | 1,207,000 6/17 | 5200億3209万 | 3308億6903万 | 4320億1154万 3/31 |
| 2016年 3月期 | 5,020 8/18 | 3,705 1/22 | 1,332,800 11/30 | 5566億2284万 | 4108億1426万 | 4126億379万 3/31 |
| 2017年 3月期 | 4,615 7/29 | 3,780 4/18 | 1,737,900 5/31 | 5117億1601万 | 4191億3034万 | 4233億2675万 3/31 |
| 2018年 3月期 | 4,935 12/26 | 3,930 8/14 | 1,194,400 1/31 | 5471億9795万 | 4357億6250万 | 4212億8272万 3/30 |
| 2019年 3月期 | 4,475 9/21 | 3,620 12/25 | 1,013,700 2/5 | 4961億9267万 | 4013億8937万 | 4304億7329万 3/29 |
| 2020年 3月期 | 5,750 3/30 | 3,805 3/13 | 1,336,300 3/17 | 6375億6600万 | 4219億237万 | 5331億1000万 3/31 |
| 2021年 3月期 | 6,580 7/31 | 4,520 3/9 3/4 | 1,603,300 5/29 | 7295億9726万 | 5011億8231万 | 4748億9464万 3/31 |
| 2022年 3月期 | 5,280 9/21 9/17 | 4,115 8/16 7/9 | 2,476,500 5/27 | 5854億5191万 | 4562億7549万 | 4462億9822万 3/31 |
| 2023年 3月期 | 6,130 10/14 | 3,815 4/20 | 8,307,100 5/31 | 6797億79万 | 4230億1118万 | 5668億691万 3/31 |
| 2024年 3月期 | 9,909 3/25 | 5,530 4/7 4/6 他2件 | 2,701,300 11/1 | 1兆987億 | 6131億7217万 | 9676億5206万 3/29 |
| 2025年 3月期 | 11,800 5/22 | 8,095 8/5 | 2,035,600 5/10 | 1兆3083億 | 8975億8205万 | 8761億1649万 3/31 |
| 最新 | 9,128 2025/6/5 | 489,200 | 1兆121億 | |||