時価総額
- 2010年3月31日
- 2681億1036万
- 2011年3月31日
- 2002億5116万
- 2012年3月30日
- 2382億8336万
- 2013年3月29日
- 3193億3740万
- 2014年3月31日
- 3518億5974万
- 2015年3月31日
- 4320億1154万
- 2016年3月31日
- 4126億379万
- 2017年3月31日
- 4233億2675万
- 2018年3月30日
- 4212億8272万
- 2019年3月29日
- 4304億7329万
- 2020年3月31日
- 5331億1000万
- 2021年3月31日
- 4748億9464万
- 2022年3月31日
- 4462億9822万
- 2023年3月31日
- 5668億691万
- 2024年3月29日
- 9676億5206万
2024/04/25～2024/09/19
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/19 | 9,250 | 9,429 | 9,213 | 9,359 | +2.02% | 328,900 | 1兆377億 | +0.47% | 16.2 | 1.99 |
| 09/18 | 9,231 | 9,277 | 8,955 | 9,174 | -0.62% | 344,000 | 1兆172億 | -1.42% | 15.88 | 1.95 |
| 09/17 | 9,215 | 9,245 | 9,052 | 9,231 | +0.79% | 355,700 | 1兆235億 | -0.76% | 15.98 | 1.96 |
| 09/13 | 9,098 | 9,201 | 9,067 | 9,159 | +0.08% | 453,100 | 1兆155億 | -1.43% | 15.85 | 1.94 |
| 09/12 | 9,298 | 9,332 | 9,106 | 9,152 | -0.25% | 474,100 | 1兆147億 | -1.4% | 15.84 | 1.94 |
| 09/11 | 9,165 | 9,299 | 9,081 | 9,175 | -1.06% | 548,100 | 1兆173億 | -1.15% | 15.88 | 1.95 |
| 09/10 | 8,990 | 9,355 | 8,968 | 9,273 | +3.41% | 568,900 | 1兆281億 | -0.02% | 16.05 | 1.97 |
| 09/09 | 8,761 | 8,990 | 8,719 | 8,967 | -0.07% | 327,800 | 9942億7032万 | -2.88% | 15.52 | 1.9 |
| 09/06 | 8,903 | 9,084 | 8,882 | 8,973 | +0.61% | 413,100 | 9949億3560万 | -2.93% | 15.53 | 1.91 |
| 09/05 | 9,037 | 9,069 | 8,871 | 8,919 | -0.48% | 253,500 | 9889億4803万 | -3.89% | 15.44 | 1.89 |
| 09/04 | 8,900 | 9,099 | 8,900 | 8,962 | -1.81% | 325,900 | 9937億1591万 | -3.99% | 15.51 | 1.9 |
| 09/03 | 9,107 | 9,240 | 9,052 | 9,127 | +1.22% | 346,500 | 1兆120億 | -2.45% | 15.8 | 1.94 |
| 09/02 | 9,122 | 9,150 | 8,951 | 9,017 | -0.75% | 394,200 | 9998億1437万 | -3.84% | 15.61 | 1.91 |
| 08/30 | 9,050 | 9,161 | 9,036 | 9,085 | -0.27% | 492,600 | 1兆73億 | -3.28% | 15.73 | 1.93 |
| 08/29 | 9,279 | 9,390 | 9,106 | 9,110 | -4.9% | 655,300 | 1兆101億 | -3.17% | 15.77 | 1.93 |
| 08/28 | 9,600 | 9,638 | 9,471 | 9,579 | -1.03% | 230,800 | 1兆621億 | +1.61% | 16.58 | 2.03 |
| 08/27 | 9,614 | 9,699 | 9,573 | 9,679 | +0.67% | 184,800 | 1兆732億 | +2.61% | 16.75 | 2.06 |
| 08/26 | 9,719 | 9,723 | 9,500 | 9,615 | -1.77% | 280,700 | 1兆661億 | +1.96% | 16.64 | 2.04 |
| 08/23 | 9,603 | 9,788 | 9,603 | 9,788 | +1.97% | 297,200 | 1兆853億 | +3.65% | 16.94 | 2.08 |
| 08/22 | 9,669 | 9,700 | 9,521 | 9,599 | -0.45% | 236,500 | 1兆643億 | +1.62% | 16.62 | 2.04 |
| 08/21 | 9,505 | 9,707 | 9,505 | 9,642 | -0.6% | 304,100 | 1兆691億 | +2.04% | 16.69 | 2.05 |
| 08/20 | 9,650 | 9,722 | 9,560 | 9,700 | +1.53% | 272,900 | 1兆755億 | +2.62% | 16.79 | 2.06 |
| 08/19 | 9,600 | 9,665 | 9,523 | 9,554 | -0.57% | 336,300 | 1兆593億 | +1.05% | 16.54 | 2.03 |
| 08/16 | 9,584 | 9,639 | 9,502 | 9,609 | +1.85% | 312,500 | 1兆654億 | +1.45% | 16.63 | 2.04 |
| 08/15 | 9,110 | 9,497 | 9,076 | 9,434 | +3.34% | 511,800 | 1兆460億 | -0.51% | 16.33 | 2 |
| 08/14 | 9,063 | 9,130 | 8,995 | 9,129 | +0.65% | 388,600 | 1兆122億 | -3.92% | 15.8 | 1.94 |
| 08/13 | 9,000 | 9,132 | 8,974 | 9,070 | +1% | 273,300 | 1兆56億 | -4.8% | 15.7 | 1.93 |
| 08/09 | 8,988 | 9,210 | 8,797 | 8,980 | +0.9% | 571,700 | 9957億1177万 | -5.91% | 15.54 | 1.91 |
| 08/08 | 9,089 | 9,162 | 8,855 | 8,900 | -2.93% | 573,800 | 9868億4129万 | -6.88% | 15.41 | 1.89 |
| 08/07 | 9,022 | 9,539 | 9,014 | 9,169 | +1.95% | 934,600 | 1兆166億 | -4.31% | 15.87 | 1.95 |
| 08/06 | 8,534 | 9,185 | 8,534 | 8,994 | +9.46% | 1,118,100 | 9972億6410万 | -6.24% | 15.57 | 1.91 |
| 08/05 | 8,718 | 8,871 | 8,095 | 8,217 | -11.14% | 1,222,800 | 9111億953万 | -14.55% | 14.22 | 1.74 |
| 08/02 | 9,625 | 9,625 | 9,200 | 9,247 | -6.47% | 780,100 | 1兆253億 | -4.35% | 16.01 | 1.96 |
| 08/01 | 10,170 | 10,215 | 9,791 | 9,887 | -3.49% | 1,699,400 | 1兆962億 | +2.14% | 17.11 | 2.1 |
| 07/31 | 9,500 | 10,440 | 9,480 | 10,245 | +7.67% | 1,778,500 | 1兆1359億 | +5.94% | 17.73 | 2.18 |
| 07/30 | 9,550 | 9,564 | 9,412 | 9,515 | -1.51% | 388,700 | 1兆550億 | -1.4% | 16.47 | 2.02 |
| 07/29 | 9,550 | 9,712 | 9,539 | 9,661 | +2.57% | 347,200 | 1兆712億 | +0.07% | 16.72 | 2.05 |
| 07/26 | 9,512 | 9,546 | 9,400 | 9,419 | -0.32% | 437,200 | 1兆443億 | -2.35% | 16.3 | 2 |
| 07/25 | 9,523 | 9,573 | 9,350 | 9,449 | -1.4% | 584,100 | 1兆477億 | -2.06% | 16.36 | 2.01 |
| 07/24 | 9,730 | 9,870 | 9,580 | 9,583 | -1.71% | 524,800 | 1兆625億 | -0.71% | 16.59 | 2.04 |
| 07/23 | 9,635 | 9,776 | 9,621 | 9,750 | +1.56% | 342,200 | 1兆810億 | +0.93% | 16.88 | 2.07 |
| 07/22 | 9,959 | 9,965 | 9,590 | 9,600 | -3.32% | 518,500 | 1兆644億 | -0.57% | 16.62 | 2.04 |
| 07/19 | 9,907 | 10,000 | 9,811 | 9,930 | +0.55% | 381,400 | 1兆1010億 | +2.82% | 17.19 | 2.11 |
| 07/18 | 9,531 | 9,985 | 9,531 | 9,876 | +2.14% | 658,700 | 1兆950億 | +2.43% | 17.09 | 2.1 |
| 07/17 | 9,718 | 9,718 | 9,603 | 9,669 | -0.5% | 526,200 | 1兆721億 | +0.28% | 16.74 | 2.05 |
| 07/16 | 9,750 | 9,866 | 9,704 | 9,718 | -0.54% | 404,800 | 1兆775億 | +0.76% | 16.82 | 2.06 |
| 07/12 | 9,890 | 10,070 | 9,750 | 9,771 | -2.07% | 489,300 | 1兆834億 | +1.25% | 16.91 | 2.07 |
| 07/11 | 9,875 | 10,030 | 9,848 | 9,978 | +1.33% | 527,700 | 1兆1063億 | +3.32% | 17.27 | 2.12 |
| 07/10 | 9,890 | 9,956 | 9,782 | 9,847 | -0.63% | 670,300 | 1兆918億 | +2.02% | 17.04 | 2.09 |
| 07/09 | 9,835 | 9,980 | 9,740 | 9,909 | +1.31% | 763,200 | 1兆987億 | +2.48% | 17.15 | 2.1 |
| 07/08 | 9,539 | 9,786 | 9,520 | 9,781 | +2.95% | 654,700 | 1兆845億 | +0.73% | 16.93 | 2.08 |
| 07/05 | 9,435 | 9,606 | 9,400 | 9,501 | +1.76% | 644,400 | 1兆534億 | -2.71% | 16.45 | 2.02 |
| 07/04 | 9,451 | 9,529 | 9,241 | 9,337 | -1.57% | 461,100 | 1兆352億 | -5.09% | 16.16 | 1.98 |
| 07/03 | 9,487 | 9,522 | 9,220 | 9,486 | +0.36% | 707,000 | 1兆518億 | -4.31% | 16.42 | 2.01 |
| 07/02 | 9,114 | 9,494 | 9,100 | 9,452 | -1.17% | 884,000 | 1兆480億 | -5.27% | 16.36 | 2.01 |
| 07/01 | 9,572 | 9,645 | 9,472 | 9,564 | +0.3% | 416,200 | 1兆604億 | -4.85% | 16.55 | 2.03 |
| 06/28 | 9,548 | 9,667 | 9,535 | 9,535 | -0.13% | 361,000 | 1兆572億 | -5.78% | 16.5 | 2.02 |
| 06/27 | 9,640 | 9,732 | 9,510 | 9,547 | -1.14% | 359,700 | 1兆585億 | -6.25% | 16.53 | 2.03 |
| 06/26 | 9,680 | 9,704 | 9,592 | 9,657 | -0.49% | 329,500 | 1兆707億 | -5.86% | 16.72 | 2.05 |
| 06/25 | 9,720 | 9,832 | 9,680 | 9,705 | +0.84% | 496,600 | 1兆761億 | -6.03% | 16.8 | 2.06 |
| 06/24 | 9,538 | 9,677 | 9,491 | 9,624 | +1.77% | 467,100 | 1兆671億 | -7.53% | 16.66 | 2.04 |
| 06/21 | 9,541 | 9,584 | 9,450 | 9,457 | -0.05% | 862,900 | 1兆486億 | -9.8% | 16.37 | 2.01 |
| 06/20 | 9,415 | 9,593 | 9,367 | 9,462 | -1.08% | 464,700 | 1兆491億 | -10.31% | 16.38 | 2.01 |
| 06/19 | 9,716 | 9,776 | 9,485 | 9,565 | -2.15% | 370,200 | 1兆605億 | -9.78% | 16.56 | 2.03 |
| 06/18 | 9,749 | 9,903 | 9,680 | 9,775 | +1.42% | 602,700 | 1兆838億 | -8.16% | 16.92 | 2.08 |
| 06/17 | 9,560 | 9,728 | 9,461 | 9,638 | -0.19% | 516,800 | 1兆686億 | -9.7% | 16.68 | 2.05 |
| 06/14 | 9,550 | 9,728 | 9,532 | 9,656 | +1.26% | 554,800 | 1兆706億 | -9.95% | 16.71 | 2.05 |
| 06/13 | 9,800 | 9,870 | 9,514 | 9,536 | -3.42% | 737,400 | 1兆573億 | -11.68% | 16.51 | 2.03 |
| 06/12 | 9,800 | 10,030 | 9,752 | 9,874 | +1.32% | 782,900 | 1兆948億 | -8.73% | 17.09 | 2.1 |
| 06/11 | 9,713 | 9,862 | 9,712 | 9,745 | -1.01% | 634,300 | 1兆805億 | -9.99% | 16.87 | 2.07 |
| 06/10 | 10,000 | 10,010 | 9,723 | 9,844 | -0.99% | 666,500 | 1兆915億 | -9.25% | 17.04 | 2.09 |
| 06/07 | 10,015 | 10,100 | 9,929 | 9,942 | +0.81% | 688,500 | 1兆1023億 | -8.42% | 17.21 | 2.11 |
| 06/06 | 10,300 | 10,415 | 9,862 | 9,862 | -4.07% | 985,300 | 1兆935億 | -9.17% | 17.07 | 2.09 |
| 06/05 | 10,570 | 10,785 | 10,145 | 10,280 | -5.99% | 1,371,900 | 1兆1398億 | -5.31% | 17.79 | 2.18 |
| 06/04 | 11,085 | 11,135 | 10,820 | 10,935 | -2.06% | 374,700 | 1兆2124億 | +1% | 18.93 | 2.32 |
| 06/03 | 11,280 | 11,395 | 11,040 | 11,165 | -1.28% | 392,500 | 1兆2379億 | +3.8% | 19.33 | 2.37 |
| 05/31 | 11,020 | 11,345 | 11,010 | 11,310 | +0.98% | 455,500 | 1兆2540億 | +5.89% | 19.58 | 2.4 |
| 05/30 | 10,960 | 11,220 | 10,950 | 11,200 | +0.76% | 387,000 | 1兆2418億 | +5.69% | 19.39 | 2.38 |
| 05/29 | 11,385 | 11,430 | 11,075 | 11,115 | -1.42% | 357,700 | 1兆2324億 | +5.68% | 19.24 | 2.36 |
| 05/28 | 11,285 | 11,335 | 11,190 | 11,275 | -0.13% | 321,700 | 1兆2501億 | +8.02% | 19.52 | 2.39 |
| 05/27 | 11,250 | 11,330 | 11,115 | 11,290 | +1.35% | 335,000 | 1兆2518億 | +9.01% | 19.54 | 2.4 |
| 05/24 | 11,400 | 11,430 | 11,120 | 11,140 | -2.24% | 475,500 | 1兆2352億 | +8.42% | 19.28 | 2.37 |
| 05/23 | 11,400 | 11,450 | 11,230 | 11,395 | -0.13% | 384,900 | 1兆2634億 | +11.75% | 19.72 | 2.42 |
| 05/22 | 11,800 | 11,800 | 11,350 | 11,410 | -2.52% | 495,400 | 1兆2651億 | +12.66% | 19.75 | 2.42 |
| 05/21 | 11,545 | 11,780 | 11,490 | 11,705 | +1.47% | 580,900 | 1兆2978億 | +16.42% | 20.26 | 2.49 |
| 05/20 | 10,970 | 11,775 | 10,970 | 11,535 | +3.97% | 793,700 | 1兆2790億 | +15.84% | 19.97 | 2.45 |
| 05/17 | 10,805 | 11,185 | 10,755 | 11,095 | +3.16% | 545,500 | 1兆2302億 | +12.48% | 19.21 | 2.36 |
| 05/16 | 10,510 | 10,755 | 10,350 | 10,755 | +1.27% | 441,700 | 1兆1925億 | +9.87% | 18.62 | 2.28 |
| 05/15 | 10,485 | 10,690 | 10,370 | 10,620 | +1.09% | 570,500 | 1兆1775億 | +9.29% | 18.38 | 2.26 |
| 05/14 | 10,870 | 10,960 | 10,335 | 10,505 | -3.45% | 943,500 | 1兆1648億 | +8.86% | 18.18 | 2.23 |
| 05/13 | 10,905 | 10,980 | 10,440 | 10,880 | -5.43% | 1,649,900 | 1兆2063億 | +13.42% | 18.83 | 2.31 |
| 05/10 | 10,205 | 11,505 | 9,944 | 11,505 | +14.25% | 2,035,600 | 1兆2756億 | +20.88% | 19.91 | 2.44 |
| 05/09 | 10,105 | 10,130 | 9,970 | 10,070 | +0.1% | 438,300 | 1兆1165億 | +6.95% | 17.43 | 2.14 |
| 05/08 | 10,215 | 10,240 | 10,000 | 10,060 | -2.14% | 557,600 | 1兆1154億 | +7.34% | 17.41 | 2.14 |
| 05/07 | 9,957 | 10,280 | 9,946 | 10,280 | +2.09% | 682,600 | 1兆1398億 | +9.97% | 17.79 | 2.18 |
| 05/02 | 9,989 | 10,120 | 9,908 | 10,070 | +0.85% | 538,000 | 1兆1165億 | +8.2% | 17.43 | 2.14 |
| 05/01 | 9,841 | 10,065 | 9,730 | 9,985 | +1.46% | 625,700 | 1兆1071億 | +7.55% | 17.28 | 2.12 |
| 04/30 | 9,776 | 9,998 | 9,741 | 9,841 | +3.11% | 929,300 | 1兆911億 | +6.16% | 17.03 | 2.09 |
| 04/26 | 9,222 | 9,598 | 9,218 | 9,544 | +4.23% | 619,700 | 1兆582億 | +3.01% | 16.52 | 2.03 |
| 04/25 | 9,554 | 9,578 | 9,157 | 9,157 | -1.34% | 505,600 | 1兆153億 | -1.26% | 15.85 | 1.94 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 2,560 10/26 | 1,841 5/1 | 2,459,000 7/30 | - | - | 2681億1036万 3/31 |
| 2011年 3月期 | 2,413 4/1 | 1,614 3/15 | 3,080,000 8/9 | 2675億5595万 | 1789億6200万 | 2002億5116万 3/31 |
| 2012年 3月期 | 2,164 3/29 | 1,771 4/4 | 2,127,000 7/29 | 2399億4657万 | 1963億7032万 | 2382億8336万 3/30 |
| 2013年 3月期 | 3,015 3/15 | 1,847 8/1 | 1,820,000 1/8 | 3343億634万 | 2047億9728万 | 3193億3740万 3/29 |
| 2014年 3月期 | 3,570 5/20 | 2,718 4/2 | 1,877,000 8/15 | 3958億4532万 | 3013億7467万 | 3518億5974万 3/31 |
| 2015年 3月期 | 4,690 3/20 | 2,984 6/16 | 1,207,000 6/17 | 5200億3209万 | 3308億6903万 | 4320億1154万 3/31 |
| 2016年 3月期 | 5,020 8/18 | 3,705 1/22 | 1,332,800 11/30 | 5566億2284万 | 4108億1426万 | 4126億379万 3/31 |
| 2017年 3月期 | 4,615 7/29 | 3,780 4/18 | 1,737,900 5/31 | 5117億1601万 | 4191億3034万 | 4233億2675万 3/31 |
| 2018年 3月期 | 4,935 12/26 | 3,930 8/14 | 1,194,400 1/31 | 5471億9795万 | 4357億6250万 | 4212億8272万 3/30 |
| 2019年 3月期 | 4,475 9/21 | 3,620 12/25 | 1,013,700 2/5 | 4961億9267万 | 4013億8937万 | 4304億7329万 3/29 |
| 2020年 3月期 | 5,750 3/30 | 3,805 3/13 | 1,336,300 3/17 | 6375億6600万 | 4219億237万 | 5331億1000万 3/31 |
| 2021年 3月期 | 6,580 7/31 | 4,520 3/9 3/4 | 1,603,300 5/29 | 7295億9726万 | 5011億8231万 | 4748億9464万 3/31 |
| 2022年 3月期 | 5,280 9/21 9/17 | 4,115 8/16 7/9 | 2,476,500 5/27 | 5854億5191万 | 4562億7549万 | 4462億9822万 3/31 |
| 2023年 3月期 | 6,130 10/14 | 3,815 4/20 | 8,307,100 5/31 | 6797億79万 | 4230億1118万 | 5668億691万 3/31 |
| 2024年 3月期 | 9,909 3/25 | 5,530 4/7 4/6 他2件 | 2,701,300 11/1 | 1兆987億 | 6131億7217万 | 9676億5206万 3/29 |
| 最新 | 9,359 2024/9/19 | 328,900 | 1兆377億 | |||