2024 |
04/25 | 577 | 600 | 577 | 592 | +2.96% | 5,700 | 53億9033万 | +0.68% |
04/24 | 567 | 577 | 561 | 575 | +1.77% | 4,300 | 52億3554万 | -2.21% |
04/23 | 557 | 565 | 555 | 565 | +1.62% | 1,800 | 51億4448万 | -4.07% |
04/22 | 554 | 563 | 554 | 556 | +1.09% | 4,600 | 50億6254万 | -5.76% |
04/19 | 564 | 564 | 550 | 550 | -2.65% | 7,300 | 50億790万 | -7.09% |
04/18 | 557 | 565 | 557 | 565 | +0.71% | 5,600 | 51億4448万 | -4.88% |
04/17 | 570 | 570 | 560 | 561 | -1.75% | 7,700 | 51億806万 | -5.71% |
04/16 | (IR情報)15:00 役員の異動に関するお知らせ |
04/16 | 577 | 578 | 564 | 571 | -2.06% | 15,100 | 51億9912万 | -4.19% |
04/15 | 584 | 586 | 580 | 583 | -0.17% | 4,100 | 53億838万 | -2.35% |
04/12 | 582 | 590 | 581 | 584 | -1.18% | 8,700 | 53億1748万 | -2.34% |
04/11 | 594 | 594 | 591 | 591 | -1.34% | 600 | 53億8122万 | -1.17% |
04/10 | 592 | 600 | 592 | 599 | +1.01% | 3,400 | 54億5406万 | 0% |
04/09 | 593 | 598 | 593 | 593 | +0.17% | 1,700 | 53億9943万 | -1% |
04/08 | 592 | 594 | 590 | 592 | +0.17% | 1,800 | 53億9033万 | -1.33% |
04/05 | 593 | 594 | 587 | 591 | -0.34% | 4,100 | 53億8122万 | -1.66% |
04/04 | 598 | 598 | 592 | 593 | -0.84% | 7,600 | 53億9943万 | -1.33% |
04/03 | 590 | 599 | 590 | 598 | +1.01% | 1,300 | 54億4496万 | -0.66% |
04/02 | 593 | 600 | 590 | 592 | -1.17% | 4,200 | 53億9033万 | -1.66% |
04/01 | 610 | 611 | 590 | 599 | -1.96% | 8,700 | 54億5406万 | -0.66% |
03/29 | 607 | 615 | 601 | 611 | +0.83% | 4,100 | 55億6333万 | +1.16% |
03/28 | 600 | 610 | 598 | 606 | -0.16% | 6,300 | 55億1780万 | +0.33% |
03/27 | 618 | 618 | 602 | 607 | -0.98% | 6,400 | 55億2691万 | +0.17% |
03/26 | 609 | 620 | 602 | 613 | +1.32% | 7,000 | 55億8154万 | +0.82% |
03/25 | 608 | 608 | 603 | 605 | +0.5% | 3,500 | 55億870万 | -0.49% |
03/22 | 599 | 602 | 594 | 602 | +0.5% | 3,900 | 54億8138万 | -1.15% |
03/21 | 605 | 608 | 597 | 599 | +0.5% | 4,400 | 54億5406万 | -2.28% |
03/19 | 599 | 600 | 594 | 596 | -0.33% | 1,900 | 54億2675万 | -3.56% |
03/18 | 605 | 605 | 593 | 598 | 0% | 6,700 | 54億4496万 | -4.01% |
03/15 | 599 | 600 | 594 | 598 | -0.17% | 2,900 | 54億4496万 | -4.93% |
03/14 | 593 | 599 | 592 | 599 | +1.18% | 1,600 | 54億5406万 | -5.67% |
03/13 | 596 | 596 | 590 | 592 | -0.84% | 7,300 | 53億9033万 | -7.36% |
03/12 | 595 | 599 | 593 | 597 | +0.34% | 2,400 | 54億3585万 | -7.59% |
03/11 | 592 | 597 | 592 | 595 | -1% | 3,500 | 54億1764万 | -8.88% |
03/08 | 591 | 610 | 591 | 601 | +1.69% | 8,400 | 54億7227万 | -8.8% |
03/07 | 608 | 610 | 585 | 591 | -2.15% | 23,100 | 53億8122万 | -11.13% |
03/06 | 606 | 614 | 604 | 604 | -0.17% | 4,100 | 54億9959万 | -9.85% |
03/05 | 607 | 608 | 603 | 605 | -1.14% | 4,300 | 55億870万 | -10.24% |
03/04 | 619 | 619 | 605 | 612 | -0.49% | 6,000 | 55億7243万 | -9.6% |
03/01 | 614 | 616 | 609 | 615 | +1.15% | 5,900 | 55億9975万 | -9.43% |
02/29 | 620 | 620 | 601 | 608 | -1.14% | 7,700 | 55億3601万 | -10.59% |
02/28 | 596 | 618 | 596 | 615 | +3.71% | 19,800 | 55億9975万 | -9.82% |
02/27 | 604 | 615 | 593 | 593 | -2.79% | 36,700 | 53億9943万 | -13.18% |
02/26 | 619 | 627 | 610 | 610 | -1.45% | 18,200 | 55億5422万 | -11.08% |
02/22 | 634 | 637 | 619 | 619 | -2.06% | 17,100 | 56億3617万 | -10.03% |
02/21 | 647 | 647 | 630 | 632 | -2.17% | 17,100 | 57億5454万 | -8.41% |
02/20 | 643 | 653 | 641 | 646 | -0.62% | 11,800 | 58億8201万 | -6.51% |
02/19 | 630 | 661 | 625 | 650 | +4.17% | 26,400 | 59億1843万 | -5.93% |
02/16 | 632 | 637 | 615 | 624 | +0.97% | 29,800 | 56億8170万 | -9.7% |
02/15 | 616 | 634 | 602 | 618 | -13.08% | 141,700 | 56億2706万 | -10.82% |
02/14 | (IR情報)15:30 2024年3月期第3四半期決算短信〔日本基準〕(非連結) |
02/14 | 713 | 763 | 705 | 711 | -0.56% | 64,700 | 64億7386万 | +2.3% |
02/13 | 718 | 728 | 703 | 715 | -2.32% | 41,200 | 65億1028万 | +3.17% |
02/09 | 739 | 739 | 726 | 732 | -1.08% | 6,800 | 66億6507万 | +5.78% |
02/08 | 743 | 743 | 717 | 740 | -0.4% | 3,400 | 67億3791万 | +7.25% |
02/07 | 716 | 763 | 716 | 743 | +3.77% | 8,200 | 67億6523万 | +8.15% |
02/06 | 743 | 744 | 713 | 716 | -4.79% | 21,800 | 65億1938万 | +4.53% |
02/05 | 788 | 788 | 740 | 752 | -3.09% | 24,900 | 68億4717万 | +10.1% |
02/02 | 745 | 776 | 745 | 776 | +3.6% | 25,800 | 70億6570万 | +14.12% |
02/01 | 735 | 749 | 732 | 749 | +1.08% | 13,700 | 68億1986万 | +10.8% |
01/31 | 715 | 747 | 701 | 741 | +3.78% | 19,500 | 67億4701万 | +10.1% |
01/30 | 728 | 728 | 703 | 714 | +0.42% | 15,400 | 65億117万 | +6.41% |
01/29 | 683 | 719 | 677 | 711 | +4.1% | 19,000 | 64億7386万 | +6.28% |
01/26 | 664 | 683 | 661 | 683 | +3.8% | 17,800 | 62億1891万 | +2.4% |
01/25 | 657 | 662 | 652 | 658 | +1.23% | 4,800 | 59億9128万 | -1.35% |
01/24 | 650 | 652 | 648 | 650 | 0% | 3,600 | 59億1843万 | -2.69% |
01/23 | 654 | 658 | 650 | 650 | -0.61% | 6,200 | 59億1843万 | -2.84% |
01/22 | 651 | 659 | 650 | 654 | +0.31% | 3,400 | 59億5485万 | -2.24% |
01/19 | 651 | 661 | 649 | 652 | -0.91% | 4,600 | 59億3664万 | -2.54% |
01/18 | 659 | 664 | 656 | 658 | -0.75% | 2,800 | 59億9128万 | -1.64% |
01/17 | 660 | 666 | 646 | 663 | +0.61% | 11,700 | 60億3680万 | -0.75% |
01/16 | 655 | 666 | 653 | 659 | +0.76% | 8,800 | 60億38万 | -1.35% |
01/15 | 651 | 669 | 647 | 654 | +1.24% | 12,100 | 59億5485万 | -2.1% |
01/12 | 675 | 675 | 641 | 646 | -3.58% | 17,500 | 58億8201万 | -3.29% |
01/11 | 673 | 679 | 667 | 670 | -0.45% | 12,400 | 61億54万 | +0.3% |
01/10 | 678 | 678 | 672 | 673 | -0.3% | 7,300 | 61億2786万 | +0.75% |
01/09 | 680 | 683 | 674 | 675 | +0.15% | 10,200 | 61億4607万 | +1.05% |
01/05 | 675 | 684 | 672 | 674 | -0.59% | 4,800 | 61億3696万 | +1.05% |
01/04 | 678 | 678 | 665 | 678 | -0.29% | 21,500 | 61億7338万 | +1.8% |
2023 |
12/29 | 678 | 684 | 676 | 680 | +0.44% | 4,100 | 61億9159万 | +2.1% |
12/28 | 678 | 684 | 672 | 677 | -0.29% | 6,000 | 61億6428万 | +2.11% |
12/27 | 674 | 685 | 674 | 679 | +1.04% | 18,900 | 61億8249万 | +3.03% |
12/26 | 678 | 679 | 665 | 672 | -1.18% | 13,500 | 61億1875万 | +2.44% |
12/25 | 682 | 682 | 676 | 680 | -0.29% | 5,800 | 61億9159万 | +4.13% |
12/22 | 675 | 683 | 672 | 682 | +1.19% | 7,700 | 62億980万 | +4.92% |
12/21 | 665 | 674 | 655 | 674 | +1.05% | 4,200 | 61億3696万 | +4.17% |
12/20 | 680 | 680 | 667 | 667 | -1.62% | 5,300 | 60億7322万 | +3.57% |
12/19 | 666 | 678 | 655 | 678 | +2.73% | 9,700 | 61億7338万 | +5.94% |
12/18 | 682 | 682 | 647 | 660 | -3.37% | 22,500 | 60億949万 | +3.45% |
12/15 | 689 | 696 | 668 | 683 | -0.44% | 17,500 | 62億1891万 | +7.39% |
12/14 | 649 | 686 | 649 | 686 | +5.21% | 20,800 | 62億4622万 | +8.37% |
12/13 | 641 | 652 | 639 | 652 | +0.93% | 3,800 | 59億3664万 | +3.49% |
12/12 | 650 | 651 | 637 | 646 | -1.37% | 5,000 | 58億8201万 | +2.7% |
12/11 | 638 | 655 | 638 | 655 | +2.66% | 18,600 | 59億6396万 | +4.3% |
12/08 | 655 | 655 | 637 | 638 | -3.19% | 9,900 | 58億917万 | +1.92% |
12/07 | 661 | 667 | 647 | 659 | -0.3% | 8,000 | 60億38万 | +5.44% |
12/06 | 652 | 668 | 651 | 661 | +0.61% | 7,700 | 60億1859万 | +6.44% |
12/05 | 656 | 668 | 643 | 657 | +0.77% | 7,900 | 59億8217万 | +6.48% |
12/04 | 666 | 666 | 646 | 652 | -0.61% | 10,700 | 59億3664万 | +6.36% |
12/01 | 684 | 686 | 655 | 656 | -2.09% | 12,900 | 59億7307万 | +7.72% |
11/30 | 659 | 670 | 653 | 670 | +2.6% | 12,800 | 61億54万 | +10.74% |
11/29 | 673 | 673 | 631 | 653 | -1.51% | 32,600 | 59億4575万 | +8.83% |