| 2025 |
| 12/12 | 882 | 885 | 872 | 877 | 0% | 542,400 | 391億8785万 | +0.57% |
| 12/11 | 888 | 892 | 877 | 877 | -0.57% | 515,900 | 391億8785万 | +0.69% |
| 12/10 | 877 | 882 | 877 | 882 | +0.68% | 308,900 | 394億1127万 | +1.38% |
| 12/09 | 885 | 886 | 875 | 876 | -1.02% | 321,700 | 391億4316万 | +0.69% |
| 12/08 | 879 | 885 | 877 | 885 | +1.14% | 374,900 | 395億4532万 | +1.72% |
| 12/05 | 875 | 879 | 873 | 875 | 0% | 337,300 | 390億9848万 | +0.69% |
| 12/04 | 867 | 875 | 867 | 875 | +0.81% | 512,800 | 390億9848万 | +0.81% |
| 12/03 | 868 | 869 | 865 | 868 | -0.12% | 342,300 | 387億8569万 | 0% |
| 12/02 | 870 | 872 | 867 | 869 | 0% | 272,500 | 388億3037万 | +0.12% |
| 12/01 | 874 | 877 | 868 | 869 | -0.57% | 491,700 | 388億3037万 | +0.23% |
| 11/28 | 868 | 874 | 867 | 874 | +0.58% | 343,600 | 390億5379万 | +0.81% |
| 11/27 | 870 | 870 | 867 | 869 | -0.11% | 200,600 | 388億3037万 | +0.23% |
| 11/26 | 873 | 875 | 867 | 870 | -0.34% | 420,700 | 388億7506万 | +0.46% |
| 11/25 | 877 | 878 | 872 | 873 | 0% | 256,100 | 390億911万 | +0.92% |
| 11/21 | 870 | 878 | 870 | 873 | 0% | 488,400 | 390億911万 | +0.92% |
| 11/20 | 867 | 875 | 865 | 873 | +1.51% | 708,100 | 390億911万 | +1.04% |
| 11/19 | 868 | 871 | 860 | 860 | -1.15% | 789,800 | 384億2822万 | -0.35% |
| 11/18 | 879 | 879 | 865 | 870 | -1.02% | 654,300 | 388億7506万 | +0.93% |
| 11/17 | 877 | 881 | 868 | 879 | -0.11% | 580,300 | 392億7721万 | +2.21% |
| 11/14 | 860 | 882 | 858 | 880 | +2.44% | 1,419,400 | 393億2190万 | +2.44% |
| 11/13 | （IR情報）16:00 2026年3月期第2四半期(中間期)決算短信〔IFRS〕(連結) |
| 11/13 | （IR情報）16:00 剰余金の配当(中間配当)に関するお知らせ |
| 11/13 | （IR情報）16:00 2026年3月期第2四半期決算説明資料 |
| 11/13 | 863 | 864 | 858 | 859 | -0.46% | 638,600 | 383億8353万 | +0.12% |
| 11/12 | 864 | 868 | 861 | 863 | -0.46% | 451,600 | 385億6227万 | +0.47% |
| 11/11 | 866 | 868 | 860 | 867 | +0.23% | 477,700 | 387億4101万 | +1.05% |
| 11/10 | 863 | 868 | 863 | 865 | +0.46% | 372,600 | 386億5164万 | +0.93% |
| 11/07 | 863 | 863 | 857 | 861 | -0.23% | 368,400 | 384億7290万 | +0.58% |
| 11/06 | 864 | 867 | 862 | 863 | 0% | 202,100 | 385億6227万 | +0.94% |
| 11/05 | 870 | 870 | 855 | 863 | -1.15% | 560,100 | 385億6227万 | +0.94% |
| 11/04 | 872 | 875 | 870 | 873 | +0.34% | 413,600 | 390億911万 | +2.11% |
| 10/31 | 863 | 870 | 861 | 870 | +1.05% | 527,100 | 388億7506万 | +1.64% |
| 10/30 | 856 | 863 | 856 | 861 | +0.58% | 234,000 | 384億7290万 | +0.47% |
| 10/29 | 861 | 864 | 856 | 856 | -0.47% | 300,500 | 382億4948万 | -0.23% |
| 10/28 | 875 | 875 | 860 | 860 | -1.71% | 415,900 | 384億2822万 | 0% |
| 10/27 | 867 | 875 | 865 | 875 | +1.63% | 765,200 | 390億9848万 | +1.63% |
| 10/24 | 862 | 865 | 859 | 861 | +0.23% | 509,700 | 384億7290万 | 0% |
| 10/23 | 860 | 861 | 854 | 859 | -0.23% | 182,200 | 383億8353万 | -0.35% |
| 10/22 | 850 | 861 | 848 | 861 | +1.29% | 832,200 | 384億7290万 | -0.35% |
| 10/21 | 859 | 862 | 848 | 850 | -1.05% | 591,200 | 379億8138万 | -1.73% |
| 10/20 | 858 | 862 | 856 | 859 | +0.59% | 369,900 | 383億8353万 | -0.92% |
| 10/17 | 856 | 857 | 852 | 854 | 0% | 329,500 | 381億6011万 | -1.61% |
| 10/16 | 850 | 855 | 847 | 854 | +1.18% | 398,100 | 381億6011万 | -1.84% |
| 10/15 | 840 | 847 | 840 | 844 | +1.2% | 461,400 | 377億1327万 | -3.21% |
| 10/15 | （空売り報告）モルガン・スタンレーMUFG証券 178,900株（0.4%）-0.16%義務消失 |
| 10/14 | 834 | 843 | 831 | 834 | -0.48% | 899,600 | 372億6643万 | -4.58% |
| 10/14 | （空売り報告）モルガン・スタンレーMUFG証券 254,000株（0.56%）-0.12% |
| 10/10 | 848 | 848 | 838 | 838 | -1.3% | 669,600 | 374億4517万 | -4.45% |
| 10/09 | 857 | 859 | 849 | 849 | -1.28% | 584,800 | 379億3669万 | -3.41% |
| 10/08 | 863 | 866 | 860 | 860 | -0.35% | 384,500 | 384億2822万 | -2.49% |
| 10/08 | （空売り報告）Barclays Bank PLC 110,100株（0.24%）-0.31%義務消失 |
| 10/07 | 859 | 865 | 856 | 863 | +0.58% | 565,000 | 385億6227万 | -2.38% |
| 10/07 | （空売り報告）モルガン・スタンレーMUFG証券 307,600株（0.68%）-0.03% |
| 10/06 | 852 | 860 | 845 | 858 | +1.66% | 969,500 | 383億3885万 | -3.05% |
| 10/06 | （空売り報告）Barclays Bank PLC 247,600株（0.55%）-0.34% |
| 10/06 | （空売り報告）モルガン・スタンレーMUFG証券 319,400株（0.71%）-0.27% |
| 10/03 | 833 | 845 | 833 | 844 | +1.32% | 648,100 | 377億1327万 | -4.85% |
| 10/02 | 837 | 845 | 833 | 833 | -0.24% | 934,200 | 372億2175万 | -6.4% |
| 10/02 | （空売り報告）Barclays Bank PLC 400,800株（0.89%）-0.32% |
| 10/02 | （空売り報告）モルガン・スタンレーMUFG証券 440,500株（0.98%）-0.02% |
| 10/01 | 858 | 858 | 834 | 835 | -2.91% | 1,789,100 | 373億1112万 | -6.49% |
| 10/01 | （空売り報告）Barclays Bank PLC 543,300株（1.21%）-0.09% |
| 10/01 | （空売り報告）モルガン・スタンレーMUFG証券 448,000株（1%）新規 |
| 09/30 | 865 | 866 | 860 | 860 | -0.58% | 876,900 | 384億2822万 | -4.02% |
| 09/29 | 867 | 870 | 862 | 865 | -3.24% | 1,420,800 | 386億5164万 | -3.67% |
| 09/26 | 896 | 898 | 894 | 894 | -0.22% | 1,273,700 | 399億4747万 | -0.67% |
| 09/26 | （空売り報告）Barclays Bank PLC 581,500株（1.3%）+0.06% |
| 09/25 | 894 | 896 | 892 | 896 | +0.11% | 821,200 | 400億3684万 | -0.44% |
| 09/24 | 899 | 900 | 893 | 895 | -0.11% | 724,900 | 399億9216万 | -0.44% |
| 09/22 | 890 | 898 | 889 | 896 | +1.13% | 727,700 | 400億3684万 | -0.33% |
| 09/19 | 892 | 893 | 884 | 886 | -0.34% | 1,008,500 | 395億9000万 | -1.34% |
| 09/19 | （空売り報告）Barclays Bank PLC 558,500株（1.24%）+0.29% |
| 09/18 | 888 | 890 | 885 | 889 | +0.34% | 517,100 | 397億2405万 | -0.89% |
| 09/17 | 890 | 890 | 884 | 886 | -0.34% | 467,900 | 395億9000万 | -1.12% |
| 09/17 | （空売り報告）Barclays Bank PLC 428,600株（0.95%）+0.33% |
| 09/16 | 890 | 891 | 884 | 889 | +0.11% | 817,900 | 397億2405万 | -0.78% |
| 09/12 | 895 | 896 | 888 | 888 | -0.67% | 861,300 | 396億7937万 | -0.89% |
| 09/12 | （空売り報告）Barclays Bank PLC 280,000株（0.62%）新規 |
| 09/11 | （IR情報）16:00 執行役員の選任に関するお知らせ |
| 09/11 | 897 | 899 | 890 | 894 | -0.11% | 720,900 | 399億4747万 | -0.22% |
| 09/10 | 896 | 897 | 892 | 895 | +0.11% | 414,600 | 399億9216万 | -0.11% |
| 09/09 | 905 | 906 | 890 | 894 | -1% | 1,686,200 | 399億4747万 | -0.11% |
| 09/08 | 910 | 911 | 901 | 903 | -0.22% | 823,200 | 403億4963万 | +0.89% |
| 09/05 | 906 | 908 | 902 | 905 | +0.11% | 539,700 | 404億3900万 | +1.23% |
| 09/04 | 903 | 907 | 903 | 904 | +0.11% | 425,400 | 403億9431万 | +1.23% |
| 09/03 | 907 | 915 | 901 | 903 | -0.33% | 1,093,000 | 403億4963万 | +1.23% |
| 09/02 | 910 | 913 | 905 | 906 | -0.11% | 596,300 | 404億8368万 | +1.8% |
| 09/01 | 911 | 917 | 903 | 907 | -0.55% | 780,800 | 405億2836万 | +2.02% |
| 08/29 | （IR情報）16:00 取締役の異動に関するお知らせ |
| 08/29 | 909 | 912 | 905 | 912 | +0.55% | 528,300 | 407億5178万 | +2.82% |
| 08/28 | 904 | 910 | 901 | 907 | +0.55% | 551,300 | 405億2836万 | +2.49% |
| 08/27 | 906 | 908 | 899 | 902 | 0% | 627,000 | 403億494万 | +2.04% |
| 08/26 | 915 | 915 | 901 | 902 | -1.1% | 803,300 | 403億494万 | +2.27% |
| 08/25 | 925 | 929 | 911 | 912 | -0.87% | 1,128,500 | 407億5178万 | +3.52% |
| 08/22 | （5%ルール）ケイエムツー・エルピー（0%） |
| 08/22 | 914 | 923 | 909 | 920 | +1.21% | 1,052,100 | 411億926万 | +4.43% |
| 08/21 | 897 | 916 | 895 | 909 | +1.79% | 1,426,300 | 406億1773万 | +3.41% |
| 08/20 | 888 | 893 | 884 | 893 | +0.56% | 582,700 | 399億279万 | +1.71% |
| 08/19 | 881 | 888 | 878 | 888 | +1.02% | 654,200 | 396億7937万 | +1.14% |
| 08/18 | 874 | 882 | 874 | 879 | +0.92% | 754,400 | 392億7721万 | +0.11% |
| 08/15 | 872 | 874 | 869 | 871 | 0% | 944,500 | 389億1974万 | -0.91% |
| 08/14 | 872 | 875 | 870 | 871 | -0.11% | 679,900 | 389億1974万 | -0.91% |
| 08/13 | 877 | 879 | 871 | 872 | -0.46% | 823,500 | 389億6443万 | -0.8% |
| 08/12 | 878 | 881 | 867 | 876 | -1.46% | 2,108,900 | 391億4316万 | -0.57% |
| 08/08 | （IR情報）16:00 2026年3月期第1四半期決算短信〔IFRS〕(連結) |
| 08/08 | （IR情報）16:00 2026年3月期第1四半期決算説明資料 |
| 08/08 | 888 | 893 | 887 | 889 | +0.11% | 908,200 | 397億2405万 | +0.68% |
| 08/07 | 888 | 893 | 884 | 888 | +0.45% | 1,020,200 | 396億7937万 | +0.45% |
| 08/06 | 882 | 890 | 879 | 884 | +0.34% | 982,900 | 395億63万 | -0.23% |
| 08/05 | 883 | 886 | 880 | 881 | +0.11% | 862,200 | 393億6658万 | -0.79% |
| 08/04 | 871 | 880 | 868 | 880 | 0% | 910,300 | 393億2190万 | -1.12% |
| 08/01 | 880 | 882 | 876 | 880 | -0.11% | 817,900 | 393億2190万 | -1.46% |
| 07/31 | 876 | 883 | 874 | 881 | +0.69% | 1,033,100 | 393億6658万 | -1.56% |
| 07/30 | 873 | 877 | 868 | 875 | +0.57% | 1,086,600 | 390億9848万 | -2.34% |
| 07/29 | 870 | 874 | 866 | 870 | -0.23% | 1,229,700 | 388億7506万 | -3.12% |
| 07/28 | 870 | 874 | 862 | 872 | +0.46% | 1,398,700 | 389億6443万 | -3.11% |
| 07/25 | 868 | 874 | 862 | 868 | +0.7% | 1,624,100 | 387億8569万 | -3.77% |
| 07/24 | （5%ルール）ケイエムツー・エルピー（8.31%） |
| 07/24 | 859 | 866 | 855 | 862 | -0.46% | 4,740,200 | 385億1759万 | -4.75% |
| 07/23 | 861 | 874 | 861 | 866 | -0.35% | 1,679,200 | 386億9632万 | -4.52% |
| 07/22 | 871 | 878 | 868 | 869 | -0.91% | 796,800 | 388億3037万 | -4.4% |
| 07/18 | 893 | 895 | 877 | 877 | -1.9% | 453,100 | 391億8785万 | -3.73% |
| 07/17 | 885 | 895 | 878 | 894 | +1.59% | 1,164,200 | 399億4747万 | -1.97% |
| 07/16 | （IR情報）17:30 売出価格等の決定に関するお知らせ |
| 07/11 | （5%ルール）ケイエムツー・エルピー（63.74%） |
