- 288A
- 2026/09/30
- 時価
- 24億円
- PER 予
- 16.4倍
- 2025年以降
- 9.61-80.63倍
（2025-2026年） - PBR
- 0.8倍
- 2025年以降
- 0.96-3.79倍
（2025-2026年） - 配当 予
- 0%
- ROE 予
- 4.85%
- ROA 予
- 3.51%
- 資料
- Link
- CSV,JSON
ラクサス・テクノロジーズ（288A）のPBR（株価純資産倍率）の推移
- 2025年3月31日
- 1.73倍
- 2026年3月31日
- 0.98倍
2026/05/07～2026/09/30
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 09/30 | 93 | 97 | 93 | 96 | +3.23% | 151,200 | - | +1.05% | - | - |
| 09/29 | 94 | 95 | 93 | 93 | -1.06% | 38,100 | - | -2.11% | - | - |
| 09/28 | 94 | 97 | 93 | 94 | +1.08% | 137,500 | - | -1.05% | - | - |
| 09/25 | 93 | 94 | 93 | 93 | 0% | 34,300 | - | -2.11% | - | - |
| 09/24 | 93 | 94 | 93 | 93 | +1.09% | 44,000 | - | -2.11% | - | - |
| 09/18 | 92 | 94 | 92 | 92 | 0% | 31,800 | - | -3.16% | - | - |
| 09/17 | 93 | 93 | 92 | 92 | 0% | 21,300 | - | -3.16% | - | - |
| 09/16 | 93 | 93 | 92 | 92 | -1.08% | 33,700 | - | -3.16% | - | - |
| 09/15 | 92 | 94 | 92 | 93 | 0% | 26,400 | - | -2.11% | - | - |
| 09/14 | 92 | 94 | 92 | 93 | -1.06% | 32,100 | - | -3.13% | - | - |
| 09/11 | 93 | 95 | 93 | 94 | +1.08% | 43,600 | - | -2.08% | - | - |
| 09/10 | 95 | 95 | 93 | 93 | -1.06% | 20,500 | - | -3.13% | - | - |
| 09/09 | 95 | 95 | 93 | 94 | 0% | 91,200 | - | -2.08% | - | - |
| 09/08 | 95 | 96 | 94 | 94 | -1.05% | 41,400 | - | -2.08% | - | - |
| 09/07 | 94 | 97 | 94 | 95 | +1.06% | 45,500 | - | -1.04% | - | - |
| 09/04 | 94 | 95 | 93 | 94 | 0% | 44,600 | - | -2.08% | - | - |
| 09/03 | 95 | 95 | 94 | 94 | -1.05% | 29,200 | - | -2.08% | - | - |
| 09/02 | 96 | 96 | 95 | 95 | -1.04% | 24,500 | - | -1.04% | - | - |
| 09/01 | 97 | 98 | 95 | 96 | -2.04% | 87,100 | - | 0% | - | - |
| 08/31 | 99 | 99 | 87 | 98 | 0% | 397,200 | - | +2.08% | - | - |
| 08/28 | 99 | 100 | 98 | 98 | +1.03% | 69,200 | - | +2.08% | - | - |
| 08/27 | 98 | 101 | 97 | 97 | -1.02% | 239,300 | - | +1.04% | - | - |
| 08/26 | 99 | 100 | 96 | 98 | -2% | 201,400 | - | +2.08% | - | - |
| 08/25 | 96 | 108 | 96 | 100 | +5.26% | 735,700 | - | +5.26% | - | - |
| 08/24 | 96 | 97 | 94 | 95 | -1.04% | 27,500 | - | 0% | - | - |
| 08/21 | 94 | 96 | 94 | 96 | +2.13% | 14,300 | - | +1.05% | - | - |
| 08/20 | 94 | 97 | 94 | 94 | -1.05% | 25,600 | - | -1.05% | - | - |
| 08/19 | 95 | 96 | 94 | 95 | 0% | 14,200 | - | 0% | - | - |
| 08/18 | 97 | 97 | 95 | 95 | -2.06% | 9,700 | - | 0% | - | - |
| 08/17 | 95 | 97 | 94 | 97 | +2.11% | 40,100 | - | +2.11% | - | - |
| 08/14 | 96 | 96 | 93 | 95 | -3.06% | 173,000 | - | 0% | - | - |
| 08/13 | 96 | 98 | 95 | 98 | +2.08% | 80,100 | - | +3.16% | - | - |
| 08/12 | 95 | 97 | 93 | 96 | +1.05% | 32,100 | - | +1.05% | - | - |
| 08/10 | 95 | 96 | 93 | 95 | 0% | 98,400 | - | 0% | - | - |
| 08/07 | 96 | 97 | 94 | 95 | -1.04% | 28,000 | - | 0% | - | - |
| 08/06 | 96 | 97 | 96 | 96 | -1.03% | 8,100 | - | +1.05% | - | - |
| 08/05 | 97 | 98 | 95 | 97 | -1.02% | 31,600 | - | +2.11% | - | - |
| 08/04 | 97 | 98 | 94 | 98 | +1.03% | 28,400 | - | +3.16% | - | - |
| 08/03 | 96 | 97 | 94 | 97 | 0% | 16,700 | - | +3.19% | - | - |
| 07/31 | 96 | 98 | 96 | 97 | +2.11% | 48,600 | - | +3.19% | - | - |
| 07/30 | 96 | 96 | 94 | 95 | -1.04% | 15,700 | - | +1.06% | - | - |
| 07/29 | 93 | 96 | 92 | 96 | +3.23% | 92,100 | - | +3.23% | - | - |
| 07/28 | 94 | 94 | 93 | 93 | -2.11% | 19,500 | - | 0% | - | - |
| 07/27 | 92 | 95 | 91 | 95 | +2.15% | 34,600 | - | +2.15% | - | - |
| 07/24 | 91 | 93 | 90 | 93 | +1.09% | 33,800 | - | 0% | - | - |
| 07/23 | 92 | 92 | 91 | 92 | 0% | 8,000 | - | -1.08% | - | - |
| 07/22 | 92 | 92 | 91 | 92 | 0% | 8,700 | - | -2.13% | - | - |
| 07/21 | 91 | 92 | 89 | 92 | +2.22% | 31,900 | - | -2.13% | - | - |
| 07/17 | 94 | 94 | 90 | 90 | -4.26% | 99,500 | - | -4.26% | - | - |
| 07/16 | 97 | 97 | 94 | 94 | -2.08% | 29,700 | - | 0% | - | - |
| 07/15 | 95 | 96 | 94 | 96 | 0% | 21,800 | - | +2.13% | - | - |
| 07/14 | 95 | 96 | 94 | 96 | +2.13% | 10,100 | - | +2.13% | - | - |
| 07/13 | 96 | 96 | 94 | 94 | -1.05% | 6,400 | - | 0% | - | - |
| 07/10 | 93 | 96 | 92 | 95 | +2.15% | 31,500 | - | 0% | - | - |
| 07/09 | 94 | 95 | 93 | 93 | -2.11% | 9,100 | - | -2.11% | - | - |
| 07/08 | 93 | 95 | 93 | 95 | 0% | 2,900 | - | 0% | - | - |
| 07/07 | 96 | 96 | 93 | 95 | -1.04% | 28,700 | - | 0% | - | - |
| 07/06 | 95 | 96 | 94 | 96 | +2.13% | 21,500 | - | +1.05% | - | - |
| 07/03 | 97 | 97 | 93 | 94 | -3.09% | 69,600 | - | -1.05% | - | - |
| 07/02 | 94 | 97 | 93 | 97 | +3.19% | 14,800 | - | +1.04% | - | - |
| 07/01 | 94 | 95 | 92 | 94 | 0% | 20,500 | - | -2.08% | - | - |
| 06/30 | 90 | 95 | 89 | 94 | +4.44% | 70,000 | - | -2.08% | - | - |
| 06/29 | 90 | 90 | 89 | 90 | +2.27% | 82,200 | - | -6.25% | - | - |
| 06/26 | 88 | 90 | 87 | 88 | -2.22% | 23,700 | - | -9.28% | - | - |
| 06/25 | 89 | 90 | 88 | 90 | +2.27% | 37,900 | - | -7.22% | - | - |
| 06/24 | 91 | 92 | 88 | 88 | -3.3% | 65,500 | - | -10.2% | - | - |
| 06/23 | 95 | 95 | 89 | 91 | -4.21% | 136,900 | - | -7.14% | - | - |
| 06/22 | 96 | 97 | 95 | 95 | -1.04% | 7,000 | - | -4.04% | - | - |
| 06/19 | 98 | 98 | 96 | 96 | -2.04% | 27,900 | - | -3.03% | - | - |
| 06/18 | 100 | 100 | 96 | 98 | -2% | 86,600 | - | -2% | - | - |
| 06/17 | 93 | 100 | 92 | 100 | +7.53% | 131,700 | - | 0% | - | - |
| 06/16 | 94 | 95 | 92 | 93 | -1.06% | 111,700 | - | -7.92% | - | - |
| 06/15 | 96 | 96 | 94 | 94 | -2.08% | 42,400 | - | -6.93% | - | - |
| 06/12 | 101 | 110 | 94 | 96 | 0% | 729,300 | - | -5.88% | - | - |
| 06/11 | 97 | 99 | 95 | 96 | -2.04% | 94,300 | - | -6.8% | - | - |
| 06/10 | 98 | 100 | 97 | 98 | 0% | 67,000 | - | -5.77% | - | - |
| 06/09 | 99 | 100 | 98 | 98 | -2% | 44,900 | - | -5.77% | - | - |
| 06/08 | 98 | 100 | 98 | 100 | 0% | 82,500 | - | -4.76% | - | - |
| 06/05 | 98 | 101 | 98 | 100 | +2.04% | 53,000 | - | -4.76% | - | - |
| 06/04 | 97 | 101 | 96 | 98 | 0% | 158,400 | - | -6.67% | - | - |
| 06/03 | 97 | 100 | 97 | 98 | 0% | 70,300 | - | -7.55% | - | - |
| 06/02 | 98 | 99 | 97 | 98 | -1.01% | 40,500 | - | -8.41% | - | - |
| 06/01 | 99 | 100 | 98 | 99 | 0% | 34,100 | - | -7.48% | - | - |
| 05/29 | 98 | 101 | 98 | 99 | +1.02% | 68,500 | - | -8.33% | - | - |
| 05/28 | 99 | 99 | 96 | 98 | +1.03% | 40,200 | - | -10.09% | - | - |
| 05/27 | 104 | 104 | 96 | 97 | -5.83% | 224,800 | - | -11.82% | - | - |
| 05/26 | 102 | 104 | 102 | 103 | +0.98% | 64,800 | - | -7.21% | - | - |
| 05/25 | 103 | 104 | 101 | 102 | -0.97% | 209,000 | - | -8.11% | - | - |
| 05/22 | 104 | 105 | 102 | 103 | 0% | 39,300 | - | -8.04% | - | - |
| 05/21 | 101 | 104 | 100 | 103 | +1.98% | 44,200 | - | -8.04% | - | - |
| 05/20 | 103 | 106 | 99 | 101 | -3.81% | 145,400 | - | -10.62% | - | - |
| 05/19 | 103 | 106 | 102 | 105 | +1.94% | 106,100 | - | -7.08% | - | - |
| 05/18 | 109 | 109 | 103 | 103 | -5.5% | 120,900 | - | -9.65% | - | - |
| 05/15 | 113 | 113 | 109 | 109 | -5.22% | 97,600 | - | -4.39% | - | - |
| 05/14 | 112 | 115 | 111 | 115 | +2.68% | 84,100 | - | 0% | - | - |
| 05/13 | 110 | 113 | 108 | 112 | +1.82% | 75,100 | - | -2.61% | - | - |
| 05/12 | 112 | 113 | 110 | 110 | -2.65% | 97,200 | - | -4.35% | - | - |
| 05/11 | 114 | 114 | 112 | 113 | +0.89% | 27,100 | - | -1.74% | - | - |
| 05/08 | 112 | 114 | 112 | 112 | -1.75% | 29,900 | - | -2.61% | - | - |
| 05/07 | 112 | 114 | 111 | 114 | +1.79% | 77,900 | - | -1.72% | - | - |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2025年 3月期 | 439 12/16 | 199 3/31 | 30,880,500 12/16 | 21.22 | 9.62 | 3.79 | 1.72 | 112億6227万 | 51億522万 | 1.73倍 3/31 |
| 2026年 3月期 | 308 6/12 | 115 3/31 3/30 他2件 | 11,250,500 6/11 | 80.63 | 30.1 | 2.58 | 0.96 | 79億154万 | 29億7123万 | 0.98倍 3/31 |
| 最新 | 96 2026/9/30 | 151,200 | - | - | 24億9243万 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
