| 2024 |
| 04/23 | 328 | 328 | 317 | 319 | -0.93% | 13,200 | 58億6704万 | -3.33% |
| 04/22 | 320 | 324 | 320 | 322 | +2.22% | 6,300 | 59億2222万 | -2.72% |
| 04/19 | 321 | 321 | 315 | 315 | -1.25% | 12,900 | 57億9348万 | -5.12% |
| 04/18 | 315 | 322 | 315 | 319 | +0.31% | 11,300 | 58億6704万 | -4.2% |
| 04/17 | 323 | 323 | 318 | 318 | -1.55% | 9,200 | 58億4865万 | -4.5% |
| 04/16 | 325 | 325 | 320 | 323 | -0.31% | 5,000 | 59億4061万 | -3.29% |
| 04/15 | 327 | 327 | 321 | 324 | +0.62% | 9,500 | 59億5900万 | -2.99% |
| 04/12 | 323 | 323 | 319 | 322 | -0.31% | 3,900 | 59億2222万 | -3.88% |
| 04/11 | 319 | 324 | 311 | 323 | +2.22% | 23,600 | 59億4061万 | -3.58% |
| 04/10 | 313 | 317 | 313 | 316 | +0.96% | 5,900 | 58億1187万 | -5.67% |
| 04/09 | 315 | 317 | 311 | 313 | -0.63% | 15,200 | 57億5669万 | -6.85% |
| 04/08 | 321 | 323 | 315 | 315 | -1.87% | 20,300 | 57億9348万 | -6.53% |
| 04/05 | 327 | 327 | 320 | 321 | -1.83% | 20,200 | 59億383万 | -4.75% |
| 04/04 | 328 | 329 | 326 | 327 | -0.3% | 14,600 | 60億1418万 | -2.97% |
| 04/03 | 328 | 332 | 328 | 328 | 0% | 9,900 | 60億3257万 | -2.96% |
| 04/02 | 330 | 334 | 328 | 328 | -0.61% | 18,900 | 60億3257万 | -2.67% |
| 04/01 | 335 | 335 | 330 | 330 | -2.94% | 41,900 | 60億6936万 | -2.08% |
| 03/29 | 337 | 340 | 334 | 340 | +2.1% | 22,700 | 62億5328万 | +0.89% |
| 03/28 | 329 | 338 | 329 | 333 | -5.93% | 78,000 | 61億2453万 | -0.89% |
| 03/27 | 355 | 356 | 350 | 354 | 0% | 63,100 | 65億1076万 | +5.36% |
| 03/26 | 354 | 355 | 352 | 354 | +0.28% | 32,100 | 65億1076万 | +5.67% |
| 03/25 | 352 | 354 | 350 | 353 | +1.15% | 30,700 | 64億9237万 | +6.01% |
| 03/22 | 349 | 353 | 349 | 349 | +0.29% | 39,900 | 64億1880万 | +5.12% |
| 03/21 | 347 | 350 | 347 | 348 | -0.29% | 23,600 | 64億41万 | +5.14% |
| 03/19 | 349 | 350 | 345 | 349 | +0.87% | 14,500 | 64億1880万 | +5.76% |
| 03/18 | 347 | 349 | 345 | 346 | +1.17% | 25,800 | 63億6363万 | +5.17% |
| 03/15 | 340 | 344 | 338 | 342 | +0.59% | 20,700 | 62億9006万 | +4.27% |
| 03/14 | 335 | 340 | 333 | 340 | +1.49% | 22,400 | 62億5328万 | +3.98% |
| 03/13 | 335 | 336 | 333 | 335 | +0.3% | 26,800 | 61億6132万 | +2.76% |
| 03/12 | 332 | 334 | 329 | 334 | +0.3% | 26,000 | 61億4292万 | +2.45% |
| 03/11 | 333 | 334 | 332 | 333 | +0.6% | 17,700 | 61億2453万 | +2.46% |
| 03/08 | 333 | 333 | 331 | 331 | +0.3% | 12,200 | 60億8775万 | +2.16% |
| 03/07 | 330 | 332 | 329 | 330 | +0.3% | 18,100 | 60億6936万 | +1.85% |
| 03/06 | 331 | 332 | 329 | 329 | -0.9% | 26,500 | 60億5096万 | +1.23% |
| 03/05 | 334 | 334 | 330 | 332 | -0.3% | 16,700 | 61億614万 | +2.15% |
| 03/04 | 333 | 333 | 330 | 333 | +0.6% | 24,300 | 61億2453万 | +2.46% |
| 03/01 | 328 | 332 | 328 | 331 | +0.91% | 41,700 | 60億8775万 | +1.85% |
| 02/29 | 331 | 331 | 327 | 328 | 0% | 18,300 | 60億3257万 | +1.23% |
| 02/28 | 328 | 329 | 325 | 328 | +0.61% | 18,100 | 60億3257万 | +1.23% |
| 02/27 | 329 | 329 | 324 | 326 | +0.31% | 24,900 | 59億9579万 | +0.93% |
| 02/26 | 324 | 326 | 322 | 325 | +0.93% | 15,400 | 59億7740万 | +0.62% |
| 02/22 | 324 | 324 | 319 | 322 | +0.31% | 18,700 | 59億2222万 | 0% |
| 02/21 | 324 | 325 | 321 | 321 | -0.62% | 19,600 | 59億383万 | -0.31% |
| 02/20 | 326 | 326 | 322 | 323 | -0.31% | 11,200 | 59億4061万 | +0.62% |
| 02/19 | 327 | 327 | 324 | 324 | 0% | 25,700 | 59億5900万 | +0.93% |
| 02/16 | 323 | 328 | 321 | 324 | +1.57% | 56,400 | 59億5900万 | +1.25% |
| 02/15 | 322 | 322 | 317 | 319 | 0% | 20,500 | 58億6704万 | -0.31% |
| 02/14 | 322 | 323 | 316 | 319 | -0.93% | 32,100 | 58億6704万 | 0% |
| 02/13 | （IR情報）11:30 (訂正・数値データ訂正)「2024年3月期第3四半期決算短信〔日本基準〕(連結)」の一部訂正について |
| 02/13 | 322 | 323 | 319 | 322 | 0% | 21,400 | 59億2222万 | +0.94% |
| 02/09 | 324 | 324 | 319 | 322 | -0.31% | 15,600 | 59億2222万 | +0.94% |
| 02/08 | 319 | 323 | 319 | 323 | +1.25% | 15,500 | 59億4061万 | +1.25% |
| 02/07 | 323 | 323 | 318 | 319 | -1.24% | 27,000 | 58億6704万 | +0.31% |
| 02/06 | 326 | 327 | 323 | 323 | -0.92% | 20,400 | 59億4061万 | +1.57% |
| 02/05 | 320 | 330 | 317 | 326 | +2.84% | 69,800 | 59億9579万 | +2.52% |
| 02/02 | 314 | 320 | 311 | 317 | +1.28% | 40,500 | 58億3026万 | 0% |
| 02/01 | 341 | 341 | 309 | 313 | -6.01% | 246,900 | 57億5669万 | -1.26% |
| 01/31 | （IR情報）17:00 「当社株式の大規模買付行為に関する対応策(買収防衛策)」に基づく特別委員会委員の一部変更に関するお知らせ |
| 01/31 | （IR情報）13:00 2024年3月期第3四半期決算短信〔日本基準〕(連結) |
| 01/31 | 350 | 373 | 318 | 333 | -4.58% | 568,200 | 61億2453万 | +5.05% |
| 01/30 | 334 | 349 | 330 | 349 | +6.4% | 65,000 | 64億1880万 | +10.09% |
| 01/29 | 334 | 335 | 324 | 328 | 0% | 54,700 | 60億3257万 | +3.8% |
| 01/26 | 324 | 331 | 324 | 328 | +1.23% | 31,200 | 60億3257万 | +4.13% |
| 01/25 | 320 | 326 | 319 | 324 | +1.89% | 21,800 | 59億5900万 | +3.18% |
| 01/24 | 316 | 320 | 316 | 318 | +0.63% | 15,000 | 58億4865万 | +1.6% |
| 01/23 | 316 | 317 | 314 | 316 | +0.64% | 15,100 | 58億1187万 | +1.28% |
| 01/22 | 315 | 316 | 312 | 314 | 0% | 16,300 | 57億7508万 | +0.64% |
| 01/19 | 312 | 318 | 312 | 314 | +0.64% | 19,100 | 57億7508万 | +0.96% |
| 01/18 | 314 | 315 | 311 | 312 | 0% | 14,400 | 57億3830万 | +0.65% |
| 01/17 | 313 | 313 | 311 | 312 | 0% | 9,100 | 57億3830万 | +0.97% |
| 01/16 | 313 | 314 | 309 | 312 | 0% | 10,500 | 57億3830万 | +1.3% |
| 01/15 | 310 | 319 | 308 | 312 | +1.3% | 28,600 | 57億3830万 | +1.63% |
| 01/12 | 305 | 309 | 305 | 308 | 0% | 16,600 | 56億6473万 | +0.65% |
| 01/11 | 312 | 314 | 308 | 308 | -0.96% | 25,700 | 56億6473万 | +0.65% |
| 01/10 | 324 | 324 | 307 | 311 | -2.81% | 74,100 | 57億1991万 | +1.97% |
| 01/09 | 318 | 324 | 318 | 320 | +0.63% | 12,000 | 58億8544万 | +5.26% |
| 01/05 | 323 | 324 | 318 | 318 | +0.95% | 16,100 | 58億4865万 | +4.95% |
| 01/04 | 319 | 320 | 314 | 315 | +0.96% | 43,800 | 57億9348万 | +4.65% |
| 2023 |
| 12/29 | 314 | 314 | 310 | 312 | -0.64% | 6,900 | 57億3830万 | +4% |
| 12/28 | 310 | 314 | 310 | 314 | +0.64% | 8,900 | 57億7508万 | +5.02% |
| 12/27 | 315 | 316 | 309 | 312 | -1.58% | 17,000 | 57億3830万 | +4.7% |
| 12/26 | 314 | 317 | 308 | 317 | 0% | 16,300 | 58億3026万 | +6.73% |
| 12/25 | 304 | 320 | 303 | 317 | +2.59% | 43,100 | 58億3026万 | +7.46% |
| 12/22 | 321 | 326 | 306 | 309 | -3.44% | 42,800 | 56億8312万 | +5.1% |
| 12/21 | 320 | 325 | 320 | 320 | -1.23% | 20,200 | 58億8544万 | +9.22% |
| 12/20 | 310 | 326 | 310 | 324 | +5.54% | 104,600 | 59億5900万 | +11.34% |
| 12/19 | 306 | 311 | 303 | 307 | +0.33% | 31,400 | 56億4634万 | +6.23% |
| 12/18 | 303 | 306 | 301 | 306 | 0% | 16,800 | 56億2795万 | +6.25% |
| 12/15 | 296 | 307 | 294 | 306 | +4.44% | 27,500 | 56億2795万 | +6.62% |
| 12/14 | 300 | 302 | 293 | 293 | -3.3% | 31,500 | 53億8885万 | +2.45% |
| 12/13 | （自社株買い）取締役会(2023年11月9日)での決議状況(取得期間2023年11月10日～2023年11月10日) |
| 12/13 | 299 | 304 | 297 | 303 | +3.41% | 40,600 | 55億7277万 | +5.94% |
| 12/12 | 292 | 295 | 292 | 293 | +0.69% | 9,200 | 53億8885万 | +2.81% |
| 12/11 | 289 | 292 | 288 | 291 | -0.34% | 9,200 | 53億5207万 | +2.11% |
| 12/08 | 294 | 294 | 288 | 292 | +0.69% | 9,600 | 53億7046万 | +2.82% |
| 12/07 | 290 | 294 | 289 | 290 | +0.69% | 9,400 | 53億3368万 | +2.11% |
| 12/06 | 287 | 290 | 287 | 288 | +0.35% | 6,400 | 52億9689万 | +1.41% |
| 12/05 | 287 | 288 | 286 | 287 | 0% | 3,100 | 52億7850万 | +1.06% |
| 12/04 | 288 | 288 | 287 | 287 | -0.69% | 7,000 | 52億7850万 | +1.06% |
| 12/01 | 289 | 289 | 285 | 289 | 0% | 6,700 | 53億1528万 | +1.76% |
| 11/30 | 291 | 291 | 286 | 289 | -0.34% | 13,400 | 53億1528万 | +1.76% |
| 11/29 | 286 | 291 | 286 | 290 | +1.4% | 8,800 | 53億3368万 | +2.11% |
| 11/28 | 285 | 292 | 285 | 286 | +0.35% | 13,300 | 52億6011万 | +0.7% |
| 11/27 | 284 | 286 | 284 | 285 | +0.71% | 4,300 | 52億4172万 | +0.35% |
