| 2026 |
| 03/06 | 361 | 370 | 361 | 366 | +1.1% | 4,300 | 67億3147万 | +3.98% |
| 03/05 | 359 | 367 | 358 | 362 | +2.84% | 25,800 | 66億5790万 | +3.13% |
| 03/04 | 355 | 360 | 350 | 352 | -2.22% | 25,900 | 64億7398万 | +0.57% |
| 03/03 | 372 | 372 | 360 | 360 | -2.7% | 21,600 | 66億2112万 | +2.86% |
| 03/02 | 368 | 370 | 364 | 370 | +0.82% | 20,500 | 68億504万 | +6.02% |
| 02/27 | 360 | 367 | 359 | 367 | +0.82% | 17,600 | 67億4986万 | +5.46% |
| 02/26 | 356 | 364 | 355 | 364 | +2.25% | 13,200 | 66億9468万 | +4.9% |
| 02/25 | 358 | 360 | 355 | 356 | +0.28% | 13,300 | 65億4755万 | +2.59% |
| 02/24 | 358 | 358 | 355 | 355 | 0% | 17,200 | 65億2916万 | +2.6% |
| 02/20 | 354 | 356 | 353 | 355 | +0.28% | 8,900 | 65億2916万 | +2.9% |
| 02/19 | 355 | 355 | 353 | 354 | -0.28% | 7,100 | 65億1076万 | +2.61% |
| 02/18 | 355 | 355 | 352 | 355 | 0% | 13,000 | 65億2916万 | +3.2% |
| 02/17 | 354 | 355 | 352 | 355 | +1.43% | 11,400 | 65億2916万 | +3.5% |
| 02/16 | 352 | 355 | 349 | 350 | +0.29% | 24,400 | 64億3720万 | +2.34% |
| 02/13 | 348 | 349 | 343 | 349 | +0.29% | 12,000 | 64億1880万 | +2.35% |
| 02/12 | 344 | 351 | 344 | 348 | +1.16% | 23,800 | 64億41万 | +2.05% |
| 02/10 | 345 | 345 | 343 | 344 | +0.58% | 6,100 | 63億2684万 | +1.18% |
| 02/09 | 346 | 346 | 340 | 342 | +1.18% | 12,200 | 62億9006万 | +0.88% |
| 02/06 | （IR情報）13:00 2026年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/06 | （IR情報）13:00 2026年3月期第3四半期決算説明資料 |
| 02/06 | 345 | 349 | 337 | 338 | -1.74% | 53,900 | 62億1649万 | -0.29% |
| 02/05 | 345 | 345 | 340 | 344 | -0.29% | 11,900 | 63億2684万 | +1.78% |
| 02/04 | 340 | 347 | 338 | 345 | +0.29% | 9,600 | 63億4524万 | +2.37% |
| 02/03 | 344 | 346 | 341 | 344 | +1.18% | 8,600 | 63億2684万 | +2.08% |
| 02/02 | 342 | 344 | 338 | 340 | -0.58% | 15,400 | 62億5328万 | +1.19% |
| 01/30 | 337 | 342 | 336 | 342 | +1.18% | 4,800 | 62億9006万 | +1.79% |
| 01/29 | 340 | 341 | 334 | 338 | +0.3% | 12,800 | 62億1649万 | +0.9% |
| 01/28 | 343 | 343 | 335 | 337 | -2.03% | 27,000 | 61億9810万 | +0.6% |
| 01/27 | 342 | 345 | 341 | 344 | 0% | 15,800 | 63億2684万 | +2.99% |
| 01/26 | 348 | 349 | 344 | 344 | -1.15% | 12,500 | 63億2684万 | +3.3% |
| 01/23 | 348 | 350 | 347 | 348 | +0.87% | 10,600 | 64億41万 | +4.5% |
| 01/22 | 345 | 347 | 344 | 345 | 0% | 11,600 | 63億4524万 | +3.92% |
| 01/21 | 350 | 350 | 345 | 345 | -1.43% | 33,000 | 63億4524万 | +4.23% |
| 01/20 | 343 | 351 | 343 | 350 | +3.24% | 39,900 | 64億3720万 | +6.06% |
| 01/19 | 338 | 341 | 338 | 339 | +0.3% | 17,400 | 62億3488万 | +3.04% |
| 01/16 | 337 | 339 | 336 | 338 | +0.6% | 7,300 | 62億1649万 | +3.05% |
| 01/15 | 335 | 338 | 333 | 336 | +0.6% | 8,500 | 61億7971万 | +2.75% |
| 01/14 | 337 | 339 | 334 | 334 | 0% | 10,600 | 61億4292万 | +2.14% |
| 01/13 | 335 | 336 | 334 | 334 | 0% | 18,900 | 61億4292万 | +2.45% |
| 01/09 | 334 | 335 | 333 | 334 | +0.6% | 7,200 | 61億4292万 | +2.45% |
| 01/08 | 330 | 334 | 330 | 332 | +0.61% | 9,600 | 61億614万 | +2.15% |
| 01/07 | 331 | 333 | 329 | 330 | 0% | 13,500 | 60億6936万 | +1.54% |
| 01/06 | 328 | 330 | 327 | 330 | +0.61% | 13,300 | 60億6936万 | +1.85% |
| 01/05 | 326 | 329 | 325 | 328 | +0.92% | 10,300 | 60億3257万 | +1.23% |
| 2025 |
| 12/30 | 325 | 325 | 323 | 325 | +0.62% | 6,000 | 59億7740万 | +0.31% |
| 12/29 | 328 | 328 | 322 | 323 | -1.22% | 23,500 | 59億4061万 | 0% |
| 12/26 | 330 | 330 | 327 | 327 | -0.61% | 7,200 | 60億1418万 | +1.24% |
| 12/25 | 330 | 330 | 327 | 329 | -0.3% | 8,100 | 60億5096万 | +1.86% |
| 12/24 | 328 | 330 | 327 | 330 | +0.61% | 5,800 | 60億6936万 | +2.48% |
| 12/23 | 329 | 330 | 327 | 328 | -0.3% | 5,700 | 60億3257万 | +1.86% |
| 12/22 | 327 | 330 | 326 | 329 | +0.92% | 9,800 | 60億5096万 | +2.17% |
| 12/19 | 325 | 326 | 323 | 326 | -0.31% | 10,100 | 59億9579万 | +1.56% |
| 12/18 | 328 | 329 | 323 | 327 | +0.93% | 10,800 | 60億1418万 | +1.87% |
| 12/17 | 326 | 328 | 323 | 324 | 0% | 6,600 | 59億5900万 | +1.25% |
| 12/16 | 325 | 326 | 323 | 324 | -0.31% | 10,400 | 59億5900万 | +1.25% |
| 12/15 | 324 | 327 | 322 | 325 | +0.31% | 12,600 | 59億7740万 | +1.56% |
| 12/12 | 325 | 325 | 321 | 324 | -0.31% | 5,900 | 59億5900万 | +1.57% |
| 12/11 | 326 | 326 | 321 | 325 | +0.93% | 16,300 | 59億7740万 | +1.88% |
| 12/10 | 324 | 324 | 321 | 322 | +0.63% | 3,600 | 59億2222万 | +0.94% |
| 12/09 | 322 | 322 | 320 | 320 | -0.31% | 4,000 | 58億8544万 | +0.63% |
| 12/08 | 321 | 321 | 318 | 321 | 0% | 6,200 | 59億383万 | +0.94% |
| 12/05 | 320 | 321 | 320 | 321 | 0% | 4,700 | 59億383万 | +0.94% |
| 12/04 | 321 | 322 | 321 | 321 | 0% | 5,400 | 59億383万 | +0.94% |
| 12/03 | 322 | 322 | 318 | 321 | 0% | 4,800 | 59億383万 | +1.26% |
| 12/02 | 322 | 322 | 319 | 321 | 0% | 7,600 | 59億383万 | +1.26% |
| 12/01 | 322 | 322 | 320 | 321 | +0.31% | 8,400 | 59億383万 | +1.26% |
| 11/28 | 319 | 320 | 318 | 320 | +0.31% | 2,800 | 58億8544万 | +0.95% |
| 11/27 | 320 | 321 | 319 | 319 | -0.31% | 4,600 | 58億6704万 | +0.63% |
| 11/26 | 318 | 320 | 315 | 320 | +0.63% | 33,700 | 58億8544万 | +0.95% |
| 11/25 | 319 | 320 | 315 | 318 | -0.31% | 13,400 | 58億4865万 | +0.63% |
| 11/21 | 316 | 320 | 315 | 319 | +0.95% | 7,800 | 58億6704万 | +0.95% |
| 11/20 | 317 | 320 | 316 | 316 | -0.32% | 4,900 | 58億1187万 | 0% |
| 11/19 | 316 | 320 | 314 | 317 | +0.32% | 11,300 | 58億3026万 | +0.32% |
| 11/18 | 320 | 320 | 313 | 316 | -1.56% | 22,800 | 58億1187万 | 0% |
| 11/17 | 321 | 321 | 317 | 321 | +0.63% | 18,300 | 59億383万 | +1.58% |
| 11/14 | 320 | 323 | 319 | 319 | +0.63% | 15,500 | 58億6704万 | +0.95% |
| 11/13 | （IR情報）13:00 2026年3月期第2四半期(中間期)決算短信〔日本基準〕(連結) |
| 11/13 | （IR情報）13:00 業績予想の修正に関するお知らせ |
| 11/13 | （IR情報）13:00 2026年3月期第2四半期決算説明資料 |
| 11/13 | 318 | 341 | 315 | 317 | 0% | 112,200 | 58億3026万 | +0.63% |
| 11/12 | 317 | 317 | 316 | 317 | 0% | 6,600 | 58億3026万 | +0.63% |
| 11/11 | 316 | 317 | 314 | 317 | +0.32% | 9,300 | 58億3026万 | +0.63% |
| 11/10 | 315 | 316 | 314 | 316 | 0% | 6,000 | 58億1187万 | +0.32% |
| 11/07 | 315 | 316 | 314 | 316 | +0.32% | 8,000 | 58億1187万 | +0.32% |
| 11/06 | 316 | 316 | 315 | 315 | 0% | 6,100 | 57億9348万 | 0% |
| 11/05 | 316 | 316 | 314 | 315 | +0.32% | 10,500 | 57億9348万 | 0% |
| 11/04 | 314 | 315 | 313 | 314 | 0% | 8,200 | 57億7508万 | -0.63% |
| 10/31 | 316 | 316 | 313 | 314 | -0.32% | 8,900 | 57億7508万 | -0.63% |
| 10/30 | 315 | 316 | 314 | 315 | 0% | 7,700 | 57億9348万 | -0.32% |
| 10/29 | 315 | 317 | 314 | 315 | -0.32% | 13,800 | 57億9348万 | -0.63% |
| 10/28 | 316 | 317 | 316 | 316 | 0% | 4,200 | 58億1187万 | -0.32% |
| 10/27 | 316 | 317 | 316 | 316 | 0% | 8,400 | 58億1187万 | -0.32% |
| 10/24 | 316 | 317 | 316 | 316 | -0.32% | 3,800 | 58億1187万 | -0.32% |
| 10/23 | 316 | 317 | 316 | 317 | +0.32% | 800 | 58億3026万 | 0% |
| 10/22 | 316 | 317 | 316 | 316 | -0.32% | 4,300 | 58億1187万 | -0.32% |
| 10/21 | 316 | 318 | 316 | 317 | 0% | 5,600 | 58億3026万 | 0% |
| 10/20 | 316 | 317 | 315 | 317 | +0.63% | 12,800 | 58億3026万 | 0% |
| 10/17 | 316 | 316 | 313 | 315 | 0% | 6,200 | 57億9348万 | -0.63% |
| 10/16 | 316 | 316 | 313 | 315 | +0.96% | 4,300 | 57億9348万 | -0.94% |
| 10/15 | 313 | 315 | 312 | 312 | 0% | 2,400 | 57億3830万 | -1.89% |
| 10/14 | 313 | 317 | 312 | 312 | -0.95% | 8,200 | 57億3830万 | -1.89% |
| 10/10 | 315 | 315 | 312 | 315 | +0.32% | 4,900 | 57億9348万 | -0.94% |
| 10/09 | 315 | 317 | 311 | 314 | -0.32% | 11,900 | 57億7508万 | -1.26% |
| 10/08 | 314 | 316 | 311 | 315 | +0.64% | 11,800 | 57億9348万 | -0.94% |
| 10/07 | 317 | 318 | 311 | 313 | -0.95% | 36,900 | 57億5669万 | -1.57% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
