| 2024 |
| 04/23 | 945 | 946 | 937 | 942 | +0.11% | 6,800 | 122億4600万 | -2.89% |
| 04/22 | 934 | 944 | 934 | 941 | +0.75% | 4,500 | 122億3300万 | -3.19% |
| 04/19 | 954 | 954 | 930 | 934 | -1.79% | 19,300 | 121億4200万 | -4.01% |
| 04/18 | 944 | 952 | 941 | 951 | +0.63% | 7,900 | 123億6300万 | -2.46% |
| 04/17 | 951 | 956 | 941 | 945 | -1.15% | 16,900 | 122億8500万 | -3.18% |
| 04/16 | （IR情報）14:00 連結業績予想及び個別業績予想の修正並びに特別損失の計上に関するお知らせ |
| 04/16 | （IR情報）14:00 剰余金の配当に関するお知らせ |
| 04/16 | 958 | 980 | 946 | 956 | -0.83% | 32,500 | 124億2800万 | -2.15% |
| 04/15 | 953 | 964 | 953 | 964 | +0.84% | 4,300 | 125億3200万 | -1.33% |
| 04/12 | 953 | 958 | 945 | 956 | +0.21% | 12,900 | 124億2800万 | -2.25% |
| 04/11 | 957 | 958 | 953 | 954 | -0.63% | 9,400 | 124億200万 | -2.55% |
| 04/10 | 957 | 964 | 957 | 960 | +0.42% | 7,100 | 124億8000万 | -2.04% |
| 04/09 | 965 | 965 | 954 | 956 | -0.73% | 14,000 | 124億2800万 | -2.55% |
| 04/08 | 970 | 970 | 961 | 963 | +0.42% | 9,200 | 125億1900万 | -1.93% |
| 04/05 | 959 | 972 | 957 | 959 | -1.54% | 10,300 | 124億6700万 | -2.34% |
| 04/04 | 968 | 974 | 966 | 974 | +0.62% | 5,500 | 126億6200万 | -0.92% |
| 04/03 | 962 | 970 | 951 | 968 | +0.21% | 9,100 | 125億8400万 | -1.53% |
| 04/02 | 973 | 973 | 964 | 966 | -0.72% | 11,100 | 125億5800万 | -1.83% |
| 04/01 | 976 | 977 | 968 | 973 | -0.31% | 12,900 | 126億4900万 | -1.12% |
| 03/29 | 978 | 980 | 961 | 976 | -0.41% | 10,500 | 126億8800万 | -0.91% |
| 03/28 | 980 | 994 | 980 | 980 | -2.87% | 32,700 | 127億4000万 | -0.51% |
| 03/27 | 1,014 | 1,021 | 1,009 | 1,009 | -0.49% | 18,300 | 131億1700万 | +2.44% |
| 03/26 | 1,020 | 1,020 | 1,010 | 1,014 | -0.78% | 10,700 | 131億8200万 | +3.05% |
| 03/25 | 1,008 | 1,026 | 1,003 | 1,022 | +2.4% | 22,000 | 132億8600万 | +4.07% |
| 03/22 | 991 | 1,004 | 991 | 998 | +0.2% | 20,000 | 129億7400万 | +1.84% |
| 03/21 | 990 | 996 | 986 | 996 | +1.22% | 21,600 | 129億4800万 | +1.84% |
| 03/19 | 990 | 990 | 980 | 984 | -0.61% | 10,300 | 127億9200万 | +0.72% |
| 03/18 | 974 | 990 | 974 | 990 | +1.12% | 17,100 | 128億7000万 | +1.33% |
| 03/15 | 975 | 980 | 972 | 979 | +0.1% | 4,100 | 127億2700万 | +0.1% |
| 03/14 | 970 | 980 | 970 | 978 | +0.41% | 8,800 | 127億1400万 | -0.1% |
| 03/13 | 974 | 978 | 970 | 974 | +0.1% | 4,700 | 126億6200万 | -0.61% |
| 03/12 | 968 | 977 | 967 | 973 | +0.31% | 4,100 | 126億4900万 | -0.82% |
| 03/11 | 978 | 980 | 965 | 970 | -0.82% | 21,500 | 126億1000万 | -1.22% |
| 03/08 | 970 | 983 | 970 | 978 | -0.71% | 10,700 | 127億1400万 | -0.51% |
| 03/07 | 984 | 986 | 977 | 985 | +0.2% | 8,800 | 128億500万 | +0.1% |
| 03/06 | 974 | 983 | 974 | 983 | +0.82% | 8,000 | 127億7900万 | -0.1% |
| 03/05 | 975 | 978 | 967 | 975 | 0% | 11,600 | 126億7500万 | -0.91% |
| 03/04 | 973 | 979 | 967 | 975 | +0.1% | 9,800 | 126億7500万 | -0.91% |
| 03/01 | 973 | 982 | 970 | 974 | -0.2% | 14,600 | 126億6200万 | -1.02% |
| 02/29 | 979 | 985 | 973 | 976 | -0.51% | 14,000 | 126億8800万 | -0.81% |
| 02/28 | 983 | 985 | 980 | 981 | -0.3% | 9,700 | 127億5300万 | -0.41% |
| 02/27 | 990 | 990 | 984 | 984 | +0.1% | 9,400 | 127億9200万 | -0.1% |
| 02/26 | 990 | 990 | 983 | 983 | -0.3% | 8,900 | 127億7900万 | -0.1% |
| 02/22 | 988 | 988 | 982 | 986 | 0% | 8,300 | 128億1800万 | +0.2% |
| 02/21 | 988 | 989 | 982 | 986 | +0.92% | 5,300 | 128億1800万 | +0.2% |
| 02/20 | 982 | 988 | 974 | 977 | -0.41% | 16,200 | 127億100万 | -0.71% |
| 02/19 | 964 | 982 | 964 | 981 | +1.76% | 13,100 | 127億5300万 | -0.2% |
| 02/16 | 967 | 973 | 963 | 964 | +0.21% | 14,700 | 125億3200万 | -1.93% |
| 02/15 | 966 | 966 | 956 | 962 | -0.41% | 14,800 | 125億600万 | -2.24% |
| 02/14 | 965 | 971 | 958 | 966 | -0.21% | 17,100 | 125億5800万 | -1.93% |
| 02/13 | 975 | 983 | 965 | 968 | -0.41% | 24,700 | 125億8400万 | -1.83% |
| 02/09 | （IR情報）14:00 正社員の給与水準の引き上げに関するお知らせ |
| 02/09 | （IR情報）14:00 2024年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/09 | 1,015 | 1,020 | 953 | 972 | -3.76% | 91,000 | 126億3600万 | -1.52% |
| 02/08 | 1,013 | 1,019 | 1,005 | 1,010 | -0.1% | 13,400 | 131億3000万 | +2.23% |
| 02/07 | 1,009 | 1,013 | 1,004 | 1,011 | +0.2% | 6,300 | 131億4300万 | +2.43% |
| 02/06 | 1,013 | 1,013 | 1,004 | 1,009 | +0.4% | 12,200 | 131億1700万 | +2.44% |
| 02/05 | 995 | 1,013 | 995 | 1,005 | +1.11% | 18,800 | 130億6500万 | +2.13% |
| 02/02 | 995 | 995 | 985 | 994 | +0.4% | 6,500 | 129億2200万 | +1.12% |
| 02/01 | 992 | 995 | 984 | 990 | -0.2% | 6,500 | 128億7000万 | +0.81% |
| 01/31 | 987 | 992 | 984 | 992 | +0.51% | 10,600 | 128億9600万 | +1.12% |
| 01/30 | 986 | 990 | 984 | 987 | +0.1% | 7,700 | 128億3100万 | +0.71% |
| 01/29 | 981 | 986 | 980 | 986 | +1.02% | 5,800 | 128億1800万 | +0.61% |
| 01/26 | 980 | 980 | 974 | 976 | -0.61% | 5,000 | 126億8800万 | -0.51% |
| 01/25 | 980 | 983 | 977 | 982 | +0.2% | 3,800 | 127億6600万 | +0.1% |
| 01/24 | 984 | 984 | 975 | 980 | -0.2% | 3,100 | 127億4000万 | -0.1% |
| 01/23 | 986 | 986 | 976 | 982 | -0.41% | 8,400 | 127億6600万 | +0.2% |
| 01/22 | 980 | 987 | 976 | 986 | +0.92% | 17,300 | 128億1800万 | +0.61% |
| 01/19 | 983 | 983 | 969 | 977 | -0.2% | 13,800 | 127億100万 | -0.2% |
| 01/18 | 979 | 980 | 971 | 979 | +0.41% | 10,100 | 127億2700万 | -0.1% |
| 01/17 | 980 | 980 | 971 | 975 | -0.41% | 6,500 | 126億7500万 | -0.51% |
| 01/16 | 981 | 981 | 966 | 979 | +0.51% | 10,800 | 127億2700万 | -0.31% |
| 01/15 | 965 | 975 | 963 | 974 | +1.67% | 20,100 | 126億6200万 | -0.92% |
| 01/12 | 991 | 994 | 942 | 958 | -3.62% | 76,000 | 124億5400万 | -2.64% |
| 01/11 | 994 | 999 | 991 | 994 | +0.4% | 6,700 | 129億2200万 | +0.91% |
| 01/10 | 994 | 994 | 984 | 990 | +0.51% | 12,700 | 128億7000万 | +0.51% |
| 01/09 | 1,000 | 1,000 | 978 | 985 | -1.1% | 26,200 | 128億500万 | +0.2% |
| 01/05 | 998 | 1,000 | 989 | 996 | +0.3% | 7,400 | 129億4800万 | +1.53% |
| 01/04 | 986 | 998 | 978 | 993 | +1.02% | 13,700 | 129億900万 | +1.33% |
| 2023 |
| 12/29 | 980 | 990 | 980 | 983 | 0% | 4,800 | 127億7900万 | +0.51% |
| 12/28 | 993 | 993 | 977 | 983 | +0.51% | 4,600 | 127億7900万 | +0.61% |
| 12/27 | 966 | 978 | 965 | 978 | +0.93% | 7,400 | 127億1400万 | +0.2% |
| 12/26 | 970 | 973 | 965 | 969 | +0.21% | 5,800 | 125億9700万 | -0.72% |
| 12/25 | 970 | 974 | 965 | 967 | -0.1% | 5,400 | 125億7100万 | -1.02% |
| 12/22 | 980 | 987 | 966 | 968 | -1.22% | 7,300 | 125億8400万 | -1.12% |
| 12/21 | 980 | 990 | 979 | 980 | -1.11% | 3,200 | 127億4000万 | 0% |
| 12/20 | 1,000 | 1,000 | 985 | 991 | -0.8% | 9,600 | 128億8300万 | +1.12% |
| 12/19 | 997 | 999 | 977 | 999 | +2.25% | 12,800 | 129億8700万 | +1.83% |
| 12/18 | 996 | 996 | 959 | 977 | -0.51% | 7,000 | 127億100万 | -0.51% |
| 12/15 | 964 | 982 | 964 | 982 | +1.87% | 7,500 | 127億6600万 | -0.2% |
| 12/14 | 962 | 973 | 951 | 964 | -0.1% | 12,900 | 125億3200万 | -2.13% |
| 12/13 | 981 | 981 | 962 | 965 | -1.43% | 11,100 | 125億4500万 | -2.13% |
| 12/12 | 994 | 994 | 975 | 979 | -0.71% | 10,000 | 127億2700万 | -1.01% |
| 12/11 | 1,008 | 1,008 | 979 | 986 | -0.9% | 8,000 | 128億1800万 | -0.6% |
| 12/08 | 1,011 | 1,011 | 981 | 995 | -1.58% | 14,200 | 129億3500万 | +0.1% |
| 12/07 | 1,010 | 1,013 | 1,001 | 1,011 | +0.3% | 7,900 | 131億4300万 | +1.61% |
| 12/06 | 1,005 | 1,015 | 1,000 | 1,008 | +0.6% | 17,800 | 131億400万 | +1.31% |
| 12/05 | 988 | 1,005 | 980 | 1,002 | +1.31% | 10,600 | 130億2600万 | +0.7% |
| 12/04 | 973 | 990 | 970 | 989 | +1.44% | 9,600 | 128億5700万 | -0.6% |
| 12/01 | 950 | 975 | 950 | 975 | +2.63% | 14,200 | 126億7500万 | -1.91% |
| 11/30 | 944 | 951 | 944 | 950 | +0.42% | 5,700 | 123億5000万 | -4.52% |
| 11/29 | 944 | 952 | 941 | 946 | -0.42% | 8,500 | 122億9800万 | -5.12% |
| 11/28 | 962 | 962 | 950 | 950 | -1.14% | 8,600 | 123億5000万 | -5% |
| 11/27 | 970 | 970 | 959 | 961 | 0% | 10,400 | 124億9300万 | -4.09% |
