| 2024 |
| 04/25 | 763 | 763 | 756 | 758 | -0.52% | 8,900 | 140億9122万 | +0.53% |
| 04/24 | 759 | 765 | 759 | 762 | +0.93% | 13,600 | 141億6558万 | +1.2% |
| 04/23 | 758 | 760 | 755 | 755 | -0.4% | 6,700 | 140億3545万 | +0.27% |
| 04/22 | 751 | 759 | 750 | 758 | +0.53% | 11,800 | 140億9122万 | +0.66% |
| 04/19 | 754 | 760 | 748 | 754 | +0.27% | 27,600 | 140億1686万 | +0.27% |
| 04/18 | 750 | 753 | 749 | 752 | +0.27% | 8,000 | 139億7968万 | 0% |
| 04/17 | 755 | 755 | 750 | 750 | 0% | 8,100 | 139億4250万 | -0.13% |
| 04/16 | 754 | 754 | 750 | 750 | -0.27% | 8,700 | 139億4250万 | -0.13% |
| 04/15 | 757 | 758 | 751 | 752 | -0.53% | 10,600 | 139億7968万 | +0.27% |
| 04/12 | 759 | 759 | 753 | 756 | +0.13% | 7,800 | 140億5404万 | +0.8% |
| 04/11 | 757 | 757 | 753 | 755 | -0.53% | 10,000 | 140億3545万 | +0.67% |
| 04/10 | 748 | 760 | 748 | 759 | +0.93% | 21,600 | 141億981万 | +1.34% |
| 04/09 | 752 | 754 | 750 | 752 | -0.13% | 10,300 | 139億7968万 | +0.53% |
| 04/08 | 758 | 758 | 750 | 753 | +0.27% | 10,500 | 139億9827万 | +0.67% |
| 04/05 | 753 | 754 | 749 | 751 | -0.27% | 8,500 | 139億6109万 | +0.4% |
| 04/04 | 752 | 755 | 748 | 753 | +0.27% | 11,600 | 139億9827万 | +0.67% |
| 04/03 | 746 | 755 | 746 | 751 | +0.81% | 9,400 | 139億6109万 | +0.54% |
| 04/02 | 755 | 756 | 745 | 745 | -1.32% | 21,000 | 138億4955万 | -0.27% |
| 04/01 | 760 | 761 | 755 | 755 | -0.53% | 13,400 | 140億3545万 | +1.07% |
| 03/29 | 760 | 760 | 753 | 759 | +1.07% | 8,500 | 141億981万 | +1.61% |
| 03/28 | 755 | 759 | 751 | 751 | 0% | 11,100 | 139億6109万 | +0.54% |
| 03/27 | 755 | 756 | 748 | 751 | +0.13% | 13,600 | 139億6109万 | +0.67% |
| 03/26 | 743 | 755 | 743 | 750 | +0.94% | 15,900 | 139億4250万 | +0.54% |
| 03/25 | 763 | 763 | 729 | 743 | -2.62% | 73,100 | 138億1237万 | -0.4% |
| 03/22 | 748 | 763 | 748 | 763 | +1.19% | 21,800 | 141億8417万 | +2.42% |
| 03/21 | 751 | 755 | 749 | 754 | +0.67% | 16,500 | 140億1686万 | +1.34% |
| 03/19 | 747 | 749 | 745 | 749 | 0% | 6,300 | 139億2391万 | +0.67% |
| 03/18 | 750 | 751 | 746 | 749 | 0% | 10,600 | 139億2391万 | +0.67% |
| 03/15 | 745 | 749 | 744 | 749 | +0.67% | 7,200 | 139億2391万 | +0.81% |
| 03/14 | 741 | 745 | 740 | 744 | +0.68% | 6,400 | 138億3096万 | +0.13% |
| 03/13 | 744 | 744 | 739 | 739 | -0.4% | 8,100 | 137億3801万 | -0.54% |
| 03/12 | 740 | 742 | 735 | 742 | +0.68% | 10,700 | 137億9378万 | 0% |
| 03/11 | 744 | 744 | 733 | 737 | -0.67% | 28,900 | 137億83万 | -0.67% |
| 03/08 | 739 | 744 | 739 | 742 | 0% | 11,800 | 137億9378万 | 0% |
| 03/07 | 742 | 745 | 740 | 742 | 0% | 7,000 | 137億9378万 | 0% |
| 03/06 | 740 | 745 | 740 | 742 | -0.27% | 9,900 | 137億9378万 | +0.13% |
| 03/05 | 744 | 747 | 740 | 744 | +0.54% | 9,400 | 138億3096万 | +0.4% |
| 03/04 | 749 | 749 | 740 | 740 | -1.2% | 15,900 | 137億5660万 | -0.13% |
| 03/01 | 745 | 749 | 742 | 749 | +0.54% | 8,700 | 139億2391万 | +1.22% |
| 02/29 | 747 | 749 | 743 | 745 | -0.27% | 11,200 | 138億4955万 | +0.68% |
| 02/28 | 747 | 755 | 747 | 747 | -0.53% | 11,200 | 138億8673万 | +1.08% |
| 02/27 | 752 | 754 | 747 | 751 | +0.81% | 10,100 | 139億6109万 | +1.62% |
| 02/26 | 768 | 768 | 745 | 745 | -1.32% | 29,500 | 138億4955万 | +0.95% |
| 02/22 | 745 | 755 | 741 | 755 | +1.75% | 26,100 | 140億3545万 | +2.3% |
| 02/21 | 741 | 745 | 741 | 742 | -0.27% | 5,800 | 137億9378万 | +0.68% |
| 02/20 | 741 | 745 | 740 | 744 | +0.4% | 5,400 | 138億3096万 | +0.95% |
| 02/19 | 746 | 746 | 740 | 741 | -0.27% | 10,900 | 137億7519万 | +0.68% |
| 02/16 | 737 | 743 | 736 | 743 | +0.81% | 8,500 | 138億1237万 | +0.95% |
| 02/15 | 743 | 743 | 735 | 737 | +0.14% | 16,700 | 137億83万 | 0% |
| 02/14 | 741 | 745 | 736 | 736 | -0.54% | 12,300 | 136億8224万 | -0.14% |
| 02/13 | 749 | 753 | 739 | 740 | -0.8% | 37,600 | 137億5660万 | +0.27% |
| 02/09 | （IR情報）16:00 2024年6月期第2四半期決算補足説明資料 |
| 02/09 | （IR情報）16:00 2024年6月期第2四半期決算短信〔日本基準〕(連結) |
| 02/09 | 738 | 750 | 738 | 746 | +0.54% | 32,400 | 138億6814万 | +1.08% |
| 02/08 | 742 | 744 | 737 | 742 | +0.54% | 14,500 | 137億9378万 | +0.54% |
| 02/07 | 742 | 742 | 736 | 738 | +0.14% | 16,000 | 137億1942万 | 0% |
| 02/06 | 737 | 741 | 735 | 737 | +0.27% | 16,400 | 137億83万 | -0.27% |
| 02/05 | 736 | 738 | 732 | 735 | -0.14% | 16,800 | 136億6365万 | -0.54% |
| 02/02 | 731 | 736 | 731 | 736 | +0.68% | 10,200 | 136億8224万 | -0.54% |
| 02/01 | 733 | 736 | 731 | 731 | -0.14% | 10,300 | 135億8929万 | -1.22% |
| 01/31 | 731 | 735 | 729 | 732 | +0.55% | 15,500 | 136億788万 | -1.08% |
| 01/30 | 741 | 741 | 728 | 728 | -1.62% | 95,300 | 135億3352万 | -1.62% |
| 01/29 | 738 | 740 | 735 | 740 | +0.95% | 12,100 | 137億5660万 | 0% |
| 01/26 | 733 | 737 | 733 | 733 | 0% | 23,500 | 136億2647万 | -0.95% |
| 01/25 | 738 | 738 | 733 | 733 | 0% | 13,200 | 136億2647万 | -0.95% |
| 01/24 | 739 | 739 | 733 | 733 | -0.27% | 11,100 | 136億2647万 | -0.95% |
| 01/23 | 740 | 740 | 735 | 735 | -0.54% | 15,700 | 136億6365万 | -0.68% |
| 01/22 | 735 | 739 | 735 | 739 | +0.82% | 14,200 | 137億3801万 | -0.14% |
| 01/19 | 734 | 735 | 733 | 733 | 0% | 15,200 | 136億2647万 | -0.95% |
| 01/18 | 735 | 736 | 733 | 733 | -0.27% | 13,500 | 136億2647万 | -0.95% |
| 01/17 | 737 | 740 | 735 | 735 | -0.14% | 13,600 | 136億6365万 | -0.68% |
| 01/16 | 741 | 741 | 732 | 736 | -0.54% | 19,700 | 136億8224万 | -0.67% |
| 01/15 | 747 | 747 | 738 | 740 | +0.54% | 12,900 | 137億5660万 | -0.13% |
| 01/12 | 751 | 751 | 733 | 736 | -2% | 35,500 | 136億8224万 | -0.67% |
| 01/11 | 754 | 754 | 748 | 751 | +0.13% | 11,800 | 139億6109万 | +1.35% |
| 01/10 | 755 | 755 | 750 | 750 | -0.53% | 12,800 | 139億4250万 | +1.21% |
| 01/09 | 755 | 756 | 752 | 754 | +0.53% | 10,700 | 140億1686万 | +1.89% |
| 01/05 | 750 | 751 | 745 | 750 | +0.13% | 7,900 | 139億4250万 | +1.35% |
| 01/04 | 741 | 749 | 740 | 749 | +0.67% | 15,200 | 139億2391万 | +1.35% |
| 2023 |
| 12/29 | 746 | 746 | 742 | 744 | -0.27% | 10,100 | 138億3096万 | +0.68% |
| 12/28 | 750 | 750 | 744 | 746 | -0.8% | 19,700 | 138億6814万 | +1.08% |
| 12/27 | 748 | 752 | 747 | 752 | +0.94% | 62,300 | 139億7968万 | +1.9% |
| 12/26 | 738 | 745 | 737 | 745 | +0.95% | 21,900 | 138億4955万 | +1.09% |
| 12/25 | 736 | 738 | 732 | 738 | +0.82% | 24,700 | 137億1942万 | +0.27% |
| 12/22 | 732 | 734 | 730 | 732 | +0.14% | 23,100 | 136億788万 | -0.54% |
| 12/21 | 735 | 735 | 731 | 731 | -0.41% | 10,600 | 135億8929万 | -0.81% |
| 12/20 | 731 | 735 | 731 | 734 | 0% | 10,600 | 136億4506万 | -0.41% |
| 12/19 | 734 | 737 | 730 | 734 | 0% | 11,800 | 136億4506万 | -0.41% |
| 12/18 | 731 | 734 | 730 | 734 | +0.55% | 12,400 | 136億4506万 | -0.27% |
| 12/15 | 732 | 733 | 730 | 730 | -0.27% | 14,200 | 135億7070万 | -0.82% |
| 12/14 | 735 | 738 | 732 | 732 | -0.27% | 11,800 | 136億788万 | -0.54% |
| 12/13 | 738 | 738 | 733 | 734 | -0.41% | 13,600 | 136億4506万 | -0.27% |
| 12/12 | 743 | 743 | 735 | 737 | -0.81% | 12,600 | 137億83万 | +0.27% |
| 12/11 | 740 | 745 | 739 | 743 | +0.41% | 10,000 | 138億1237万 | +1.09% |
| 12/08 | 745 | 748 | 740 | 740 | -0.67% | 13,600 | 137億5660万 | +0.82% |
| 12/07 | 745 | 747 | 744 | 745 | 0% | 5,900 | 138億4955万 | +1.64% |
| 12/06 | 746 | 746 | 742 | 745 | +0.4% | 6,500 | 138億4955万 | +1.78% |
| 12/05 | 744 | 745 | 741 | 742 | -0.13% | 8,600 | 137億9378万 | +1.5% |
| 12/04 | 740 | 745 | 740 | 743 | +0.41% | 8,900 | 138億1237万 | +1.64% |
| 12/01 | 740 | 742 | 738 | 740 | +0.27% | 7,500 | 137億5660万 | +1.23% |
| 11/30 | 739 | 739 | 736 | 738 | -0.14% | 4,300 | 137億1942万 | +0.96% |
| 11/29 | 738 | 739 | 734 | 739 | +0.68% | 6,900 | 137億3801万 | +1.09% |
