イベントチャート

2906 ホッコクのイベントデータが見つかりませんでした。

2012/02/21～2012/07/13

イベント情報＆株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2012
07/1313161216+14.29%1,512,000--40.74%
07/1218181314-26.32%2,779,000--50%
07/1125301819-32.14%3,376,000--34.48%
07/1024362428+16.67%4,833,000--6.67%
07/0925262324-4%261,000--20%
07/0625292525+13.64%1,773,000--16.67%
07/0523242222-12%96,000--26.67%
07/04252523250%168,000--13.79%
07/0325262425-3.85%186,000--13.79%
07/02262725260%147,000--10.34%
06/29272826260%283,000--10.34%
06/2827272626-7.14%257,000--10.34%
06/2727302728+7.69%967,000--3.45%
06/2626292626-3.7%688,000--10.34%
06/2528282627-6.9%535,000--6.9%
06/2230302629-3.33%429,000-0%
06/2131312930+3.45%196,000-+3.45%
06/20303229290%753,000--3.33%
06/1930312929-6.45%322,000--3.33%
06/1832352931-3.13%1,163,000-+3.33%
06/1531362932+6.67%2,293,000-+6.67%
06/1432383030-6.25%2,320,000-0%
06/1331343032-3.03%1,433,000-+6.67%
06/1234383333-8.33%525,000-+10%
06/1135363336-5.26%809,000-+16.13%
06/0843473638-7.32%2,215,000-+22.58%
06/0747483941-12.77%1,440,000-+32.26%
06/0647594347+23.68%6,864,000-+51.61%
06/0528502638+90%7,569,000-+26.67%
06/0416241420+33.33%1,754,000--35.48%
06/0118181515-11.76%345,000--51.61%
05/3118211717-5.56%555,000--46.88%
05/3019191718-10%365,000--45.45%
05/2920211920-9.09%421,000--41.18%
05/2825251922-15.38%550,000--37.14%
05/2527272526-7.14%50,000--27.78%
05/24272826280%66,000--24.32%
05/2328282628-3.45%160,000--24.32%
05/2228302729-9.38%108,000--23.68%
05/2132333232-3.03%19,000--15.79%
05/1831333133-2.94%23,000--15.38%
05/17333433340%12,000--12.82%
05/16323431340%87,000--15%
05/1532343034+6.25%65,000--15%
05/1434363232-8.57%90,000--20%
05/1135393435+2.94%134,000--14.63%
05/1032373134-2.86%239,000--17.07%
05/0938383335-7.89%178,000--16.67%
05/08393938380%31,000--11.63%
05/0741413838-7.32%85,000--13.64%
05/0241414041+2.5%33,000--8.89%
05/0141414040-2.44%45,000--14.89%
04/27414241410%39,000--14.58%
04/26414141410%57,000--16.33%
04/25414241410%33,000--18%
04/24414241410%35,000--19.61%
04/23424241410%63,000--21.15%
04/20424241410%29,000--22.64%
04/19414241410%24,000--24.07%
04/1841424141-2.38%52,000--25.45%
04/1741434142+2.44%60,000--25%
04/1643434141-4.65%82,000--26.79%
04/1342434243+2.38%58,000--24.56%
04/1244454242-4.55%121,000--27.59%
04/1143444244+2.33%37,000--25.42%
04/1044444343-2.27%56,000--27.12%
04/09454544440%107,000--26.67%
04/0643494344+4.76%810,000--27.87%
04/0543434142-2.33%165,000--31.15%
04/0444444243-2.27%299,000--30.65%
04/0346464344-6.38%526,000--29.03%
04/0243514047-30.88%3,317,000--25.4%
03/3070716868-1.45%141,000-+7.94%
03/2970706869-1.43%111,000-+11.29%
03/2870716870+1.45%145,000-+12.9%
03/2770706769-4.17%366,000-+13.11%
03/2669796972+7.46%1,170,000-+18.03%
03/2368696567-4.29%493,000-+11.67%
03/2266846670+11.11%6,626,000-+18.64%
03/2166666363-5.97%321,000-+8.62%
03/1969706567-2.9%638,000-+15.52%
03/1677796669-10.39%2,161,000-+21.05%
03/1566866577+37.5%9,173,000-+35.09%
03/1456585656-1.75%71,000-0%
03/1361615657-5%132,000-+3.64%
03/1262626060-3.23%39,000-+9.09%
03/0963636262-1.59%91,000-+12.73%
03/0859635863+6.78%191,000-+16.67%
03/0759595859-3.28%27,000-+11.32%
03/0658655761+5.17%313,000-+15.09%
03/0555595558+3.57%100,000-+11.54%
03/0256575556-1.75%48,000-+7.69%
03/01575755570%98,000-+9.62%
02/2956585657+3.64%62,000-+11.76%
02/2856575555-1.79%26,000-+7.84%
02/2756575656+1.82%10,000-+9.8%
02/2457575555-1.79%34,000-+7.84%
02/2355565456+1.82%30,000-+12%
02/2253555355+3.77%32,000-+10%
02/21545453530%43,000-+6%