PER
2012/02/21～2012/07/13
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2012 | ||||||||||
| 07/13 | 13 | 16 | 12 | 16 | +14.29% | 1,512,000 | - | -40.74% | - | - |
| 07/12 | 18 | 18 | 13 | 14 | -26.32% | 2,779,000 | - | -50% | - | - |
| 07/11 | 25 | 30 | 18 | 19 | -32.14% | 3,376,000 | - | -34.48% | - | - |
| 07/10 | 24 | 36 | 24 | 28 | +16.67% | 4,833,000 | - | -6.67% | - | - |
| 07/09 | 25 | 26 | 23 | 24 | -4% | 261,000 | - | -20% | - | - |
| 07/06 | 25 | 29 | 25 | 25 | +13.64% | 1,773,000 | - | -16.67% | - | - |
| 07/05 | 23 | 24 | 22 | 22 | -12% | 96,000 | - | -26.67% | - | - |
| 07/04 | 25 | 25 | 23 | 25 | 0% | 168,000 | - | -13.79% | - | - |
| 07/03 | 25 | 26 | 24 | 25 | -3.85% | 186,000 | - | -13.79% | - | - |
| 07/02 | 26 | 27 | 25 | 26 | 0% | 147,000 | - | -10.34% | - | - |
| 06/29 | 27 | 28 | 26 | 26 | 0% | 283,000 | - | -10.34% | - | - |
| 06/28 | 27 | 27 | 26 | 26 | -7.14% | 257,000 | - | -10.34% | - | - |
| 06/27 | 27 | 30 | 27 | 28 | +7.69% | 967,000 | - | -3.45% | - | - |
| 06/26 | 26 | 29 | 26 | 26 | -3.7% | 688,000 | - | -10.34% | - | - |
| 06/25 | 28 | 28 | 26 | 27 | -6.9% | 535,000 | - | -6.9% | - | - |
| 06/22 | 30 | 30 | 26 | 29 | -3.33% | 429,000 | - | 0% | - | - |
| 06/21 | 31 | 31 | 29 | 30 | +3.45% | 196,000 | - | +3.45% | - | - |
| 06/20 | 30 | 32 | 29 | 29 | 0% | 753,000 | - | -3.33% | - | - |
| 06/19 | 30 | 31 | 29 | 29 | -6.45% | 322,000 | - | -3.33% | - | - |
| 06/18 | 32 | 35 | 29 | 31 | -3.13% | 1,163,000 | - | +3.33% | - | - |
| 06/15 | 31 | 36 | 29 | 32 | +6.67% | 2,293,000 | - | +6.67% | - | - |
| 06/14 | 32 | 38 | 30 | 30 | -6.25% | 2,320,000 | - | 0% | - | - |
| 06/13 | 31 | 34 | 30 | 32 | -3.03% | 1,433,000 | - | +6.67% | - | - |
| 06/12 | 34 | 38 | 33 | 33 | -8.33% | 525,000 | - | +10% | - | - |
| 06/11 | 35 | 36 | 33 | 36 | -5.26% | 809,000 | - | +16.13% | - | - |
| 06/08 | 43 | 47 | 36 | 38 | -7.32% | 2,215,000 | - | +22.58% | - | - |
| 06/07 | 47 | 48 | 39 | 41 | -12.77% | 1,440,000 | - | +32.26% | - | - |
| 06/06 | 47 | 59 | 43 | 47 | +23.68% | 6,864,000 | - | +51.61% | - | - |
| 06/05 | 28 | 50 | 26 | 38 | +90% | 7,569,000 | - | +26.67% | - | - |
| 06/04 | 16 | 24 | 14 | 20 | +33.33% | 1,754,000 | - | -35.48% | - | - |
| 06/01 | 18 | 18 | 15 | 15 | -11.76% | 345,000 | - | -51.61% | - | - |
| 05/31 | 18 | 21 | 17 | 17 | -5.56% | 555,000 | - | -46.88% | - | - |
| 05/30 | 19 | 19 | 17 | 18 | -10% | 365,000 | - | -45.45% | - | - |
| 05/29 | 20 | 21 | 19 | 20 | -9.09% | 421,000 | - | -41.18% | - | - |
| 05/28 | 25 | 25 | 19 | 22 | -15.38% | 550,000 | - | -37.14% | - | - |
| 05/25 | 27 | 27 | 25 | 26 | -7.14% | 50,000 | - | -27.78% | - | - |
| 05/24 | 27 | 28 | 26 | 28 | 0% | 66,000 | - | -24.32% | - | - |
| 05/23 | 28 | 28 | 26 | 28 | -3.45% | 160,000 | - | -24.32% | - | - |
| 05/22 | 28 | 30 | 27 | 29 | -9.38% | 108,000 | - | -23.68% | - | - |
| 05/21 | 32 | 33 | 32 | 32 | -3.03% | 19,000 | - | -15.79% | - | - |
| 05/18 | 31 | 33 | 31 | 33 | -2.94% | 23,000 | - | -15.38% | - | - |
| 05/17 | 33 | 34 | 33 | 34 | 0% | 12,000 | - | -12.82% | - | - |
| 05/16 | 32 | 34 | 31 | 34 | 0% | 87,000 | - | -15% | - | - |
| 05/15 | 32 | 34 | 30 | 34 | +6.25% | 65,000 | - | -15% | - | - |
| 05/14 | 34 | 36 | 32 | 32 | -8.57% | 90,000 | - | -20% | - | - |
| 05/11 | 35 | 39 | 34 | 35 | +2.94% | 134,000 | - | -14.63% | - | - |
| 05/10 | 32 | 37 | 31 | 34 | -2.86% | 239,000 | - | -17.07% | - | - |
| 05/09 | 38 | 38 | 33 | 35 | -7.89% | 178,000 | - | -16.67% | - | - |
| 05/08 | 39 | 39 | 38 | 38 | 0% | 31,000 | - | -11.63% | - | - |
| 05/07 | 41 | 41 | 38 | 38 | -7.32% | 85,000 | - | -13.64% | - | - |
| 05/02 | 41 | 41 | 40 | 41 | +2.5% | 33,000 | - | -8.89% | - | - |
| 05/01 | 41 | 41 | 40 | 40 | -2.44% | 45,000 | - | -14.89% | - | - |
| 04/27 | 41 | 42 | 41 | 41 | 0% | 39,000 | - | -14.58% | - | - |
| 04/26 | 41 | 41 | 41 | 41 | 0% | 57,000 | - | -16.33% | - | - |
| 04/25 | 41 | 42 | 41 | 41 | 0% | 33,000 | - | -18% | - | - |
| 04/24 | 41 | 42 | 41 | 41 | 0% | 35,000 | - | -19.61% | - | - |
| 04/23 | 42 | 42 | 41 | 41 | 0% | 63,000 | - | -21.15% | - | - |
| 04/20 | 42 | 42 | 41 | 41 | 0% | 29,000 | - | -22.64% | - | - |
| 04/19 | 41 | 42 | 41 | 41 | 0% | 24,000 | - | -24.07% | - | - |
| 04/18 | 41 | 42 | 41 | 41 | -2.38% | 52,000 | - | -25.45% | - | - |
| 04/17 | 41 | 43 | 41 | 42 | +2.44% | 60,000 | - | -25% | - | - |
| 04/16 | 43 | 43 | 41 | 41 | -4.65% | 82,000 | - | -26.79% | - | - |
| 04/13 | 42 | 43 | 42 | 43 | +2.38% | 58,000 | - | -24.56% | - | - |
| 04/12 | 44 | 45 | 42 | 42 | -4.55% | 121,000 | - | -27.59% | - | - |
| 04/11 | 43 | 44 | 42 | 44 | +2.33% | 37,000 | - | -25.42% | - | - |
| 04/10 | 44 | 44 | 43 | 43 | -2.27% | 56,000 | - | -27.12% | - | - |
| 04/09 | 45 | 45 | 44 | 44 | 0% | 107,000 | - | -26.67% | - | - |
| 04/06 | 43 | 49 | 43 | 44 | +4.76% | 810,000 | - | -27.87% | - | - |
| 04/05 | 43 | 43 | 41 | 42 | -2.33% | 165,000 | - | -31.15% | - | - |
| 04/04 | 44 | 44 | 42 | 43 | -2.27% | 299,000 | - | -30.65% | - | - |
| 04/03 | 46 | 46 | 43 | 44 | -6.38% | 526,000 | - | -29.03% | - | - |
| 04/02 | 43 | 51 | 40 | 47 | -30.88% | 3,317,000 | - | -25.4% | - | - |
| 03/30 | 70 | 71 | 68 | 68 | -1.45% | 141,000 | - | +7.94% | - | - |
| 03/29 | 70 | 70 | 68 | 69 | -1.43% | 111,000 | - | +11.29% | - | - |
| 03/28 | 70 | 71 | 68 | 70 | +1.45% | 145,000 | - | +12.9% | - | - |
| 03/27 | 70 | 70 | 67 | 69 | -4.17% | 366,000 | - | +13.11% | - | - |
| 03/26 | 69 | 79 | 69 | 72 | +7.46% | 1,170,000 | - | +18.03% | - | - |
| 03/23 | 68 | 69 | 65 | 67 | -4.29% | 493,000 | - | +11.67% | - | - |
| 03/22 | 66 | 84 | 66 | 70 | +11.11% | 6,626,000 | - | +18.64% | - | - |
| 03/21 | 66 | 66 | 63 | 63 | -5.97% | 321,000 | - | +8.62% | - | - |
| 03/19 | 69 | 70 | 65 | 67 | -2.9% | 638,000 | - | +15.52% | - | - |
| 03/16 | 77 | 79 | 66 | 69 | -10.39% | 2,161,000 | - | +21.05% | - | - |
| 03/15 | 66 | 86 | 65 | 77 | +37.5% | 9,173,000 | - | +35.09% | - | - |
| 03/14 | 56 | 58 | 56 | 56 | -1.75% | 71,000 | - | 0% | - | - |
| 03/13 | 61 | 61 | 56 | 57 | -5% | 132,000 | - | +3.64% | - | - |
| 03/12 | 62 | 62 | 60 | 60 | -3.23% | 39,000 | - | +9.09% | - | - |
| 03/09 | 63 | 63 | 62 | 62 | -1.59% | 91,000 | - | +12.73% | - | - |
| 03/08 | 59 | 63 | 58 | 63 | +6.78% | 191,000 | - | +16.67% | - | - |
| 03/07 | 59 | 59 | 58 | 59 | -3.28% | 27,000 | - | +11.32% | - | - |
| 03/06 | 58 | 65 | 57 | 61 | +5.17% | 313,000 | - | +15.09% | - | - |
| 03/05 | 55 | 59 | 55 | 58 | +3.57% | 100,000 | - | +11.54% | - | - |
| 03/02 | 56 | 57 | 55 | 56 | -1.75% | 48,000 | - | +7.69% | - | - |
| 03/01 | 57 | 57 | 55 | 57 | 0% | 98,000 | - | +9.62% | - | - |
| 02/29 | 56 | 58 | 56 | 57 | +3.64% | 62,000 | - | +11.76% | - | - |
| 02/28 | 56 | 57 | 55 | 55 | -1.79% | 26,000 | - | +7.84% | - | - |
| 02/27 | 56 | 57 | 56 | 56 | +1.82% | 10,000 | - | +9.8% | - | - |
| 02/24 | 57 | 57 | 55 | 55 | -1.79% | 34,000 | - | +7.84% | - | - |
| 02/23 | 55 | 56 | 54 | 56 | +1.82% | 30,000 | - | +12% | - | - |
| 02/22 | 53 | 55 | 53 | 55 | +3.77% | 32,000 | - | +10% | - | - |
| 02/21 | 54 | 54 | 53 | 53 | 0% | 43,000 | - | +6% | - | - |
年初来
| 年度 | 株価 | 出来高 | |
|---|---|---|---|
| 高値 | 安値 | 大商い | |
| 2008年 3月期 | 304 11/6 | 79 3/28 | 505,000 3/28 |
| 2009年 3月期 | 309 6/3 | 70 10/9 10/8 | 5,320,000 5/1 |
| 2010年 3月期 | 160 7/3 | 98 11/30 5/12 他8件 | 381,000 7/3 |
| 2011年 3月期 | 279 8/5 | 43 3/16 | 3,189,000 8/5 |
| 2012年 3月期 | 112 6/23 | 45 1/18 | 9,173,000 3/15 |
| 2013年 3月期 | 59 6/6 | 12 7/13 | 7,569,000 6/5 |