2911 旭松食品

2911
2024/04/26
時価
42億円
PER 予
20.78倍
2010年以降
赤字-49.46倍
（2010-2023年）
PBR
0.53倍
2010年以降
0.24-0.77倍
（2010-2023年）
配当 予
1.11%
ROE 予
2.56%
ROA 予
1.92%
資料
Link
CSV,JSON

イベントチャート

2023/11/28～2024/04/26

イベント情報＆株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2024
04/262,2532,2542,2532,254+0.04%40042億2982万-1.27%
04/25（IR情報）15:55 役員の異動に関するお知らせ
04/252,2752,2752,2532,253-0.49%20042億2795万-1.44%
04/242,2602,2642,2602,264-0.13%30042億4859万-1.09%
04/232,2782,2792,2522,267+0.35%1,50042億5422万-1.09%
04/222,2542,2592,2502,259+0.4%60042億3921万-1.53%
04/192,2622,2632,2502,250-0.13%70042億2232万-2.05%
04/182,2532,2662,2532,253+0.09%50042億2795万-2%
04/172,2512,2512,2502,2510%70042億2419万-2.22%
04/162,2682,2702,2512,251-0.92%60042億2419万-2.3%
04/152,2532,2722,2512,272+0.49%50042億6360万-1.47%
04/122,2612,2612,2612,261+0.4%10042億4296万-1.99%
04/112,2522,2722,2512,252-1.44%70042億2607万-2.43%
04/102,2642,2852,2552,285+0.93%80042億8800万-1.08%
04/092,2802,2802,2642,264-0.88%90042億4859万-2.03%
04/082,2772,2842,2772,284+0.4%70042億8612万-1.25%
04/052,2752,2982,2752,275-1%40042億6923万-1.64%
04/042,2792,2982,2752,298+0.83%60043億1239万-0.69%
04/032,2762,2792,2762,279-0.04%40042億7674万-1.47%
04/022,2902,3102,2802,2800%60042億7862万-1.47%
04/012,3002,3002,2802,280-1%1,00042億7862万-1.47%
03/292,2852,3032,2852,303+1.19%50043億2178万-0.52%
03/282,2762,3082,2662,276-4.77%3,80042億7111万-1.64%
03/272,3752,3902,3602,390+0.46%2,40044億8504万+3.28%
03/262,3872,3872,3532,379-0.34%1,00044億6440万+3.03%
03/252,3502,3972,3442,387+1.83%1,50044億7941万+3.56%
03/22（IR情報）16:00 取締役会の実効性に関する評価結果の概要について
03/22（IR情報）16:00 人事異動について
03/222,3282,3452,3282,344+0.69%1,20043億9872万+1.91%
03/212,3282,3352,3282,3280%1,90043億6869万+1.35%
03/192,3222,3302,3222,3280%1,20043億6869万+1.44%
03/182,3182,3282,3182,328+0.52%1,00043億6869万+1.57%
03/152,3122,3162,3072,3160%70043億4617万+1.18%
03/142,3162,3162,3162,316-0.04%30043億4617万+1.22%
03/132,3012,3172,3012,317+0.74%70043億4805万+1.4%
03/122,3022,3102,2992,300-0.09%70043億1615万+0.7%
03/112,3002,3082,3002,302+0.09%2,20043億1990万+0.88%
03/082,3092,3102,3002,3000%80043億1615万+0.83%
03/072,3002,3002,2982,3000%30043億1615万+0.97%
03/062,3082,3082,3002,300-0.35%70043億1615万+1.05%
03/052,3002,3192,2902,308+0.35%80043億3116万+1.5%
03/042,3182,3182,2872,3000%1,10043億1615万+1.23%
03/012,2822,3052,2822,300+0.66%1,20043億1615万+1.32%
02/292,2992,3002,2822,285-0.22%90042億8800万+0.75%
02/282,3002,3002,2822,290-0.43%80042億9738万+1.06%
02/272,2982,3002,2982,300+0.83%50043億1615万+1.59%
02/262,2902,3002,2812,281-0.31%1,90042億8049万+0.84%
02/222,2872,2882,2702,288+0.39%70042億9363万+1.24%
02/212,2792,2792,2692,2790%70042億7674万+0.93%
02/202,2842,2892,2632,279-0.04%1,60042億7674万+0.97%
02/192,2702,2802,2592,280+0.04%80042億7862万+1.11%
02/162,2532,2792,2532,279+1.15%30042億7674万+1.15%
02/152,2572,2572,2532,253-0.18%20042億2795万+0.04%
02/142,2782,2802,2572,257-0.92%1,20042億3545万+0.27%
02/132,2522,2782,2522,278+1.15%1,20042億7486万+1.24%
02/09（IR情報）14:30 オランダ・フードバレーにて高野豆腐が次世代の注目食品として紹介されました！
02/09（IR情報）14:30 Food Valley introduces Kori-Tofu asa a new food that deserves attention!
02/092,2552,2702,2522,252-0.79%1,30042億2607万+0.18%
02/082,2622,2702,2602,270-0.44%80042億5985万+1.02%
02/072,2792,2822,2612,280+1.11%1,00042億7862万+1.56%
02/06（IR情報）15:00 2024年3月期第3四半期決算短信〔日本基準〕(連結)
02/062,2442,2732,2442,255-1.05%2,20042億3170万+0.58%
02/052,2552,2792,2552,279+0.71%1,50042億7674万+1.7%
02/022,2582,2702,2582,263+0.27%1,00042億4671万+1.12%
02/012,2442,2572,2412,257+0.58%70042億3545万+0.94%
01/312,2442,2442,2442,244+0.04%10042億1106万+0.45%
01/302,2542,2542,2432,243-0.49%60042億918万+0.45%
01/292,2482,2542,2482,254+0.45%60042億2982万+1.03%
01/262,2542,2552,2442,244-0.44%90042億1106万+0.63%
01/252,2542,2542,2542,254+0.27%40042億2982万+1.12%
01/242,2452,2482,2452,248+0.31%20042億1856万+0.9%
01/232,2412,2542,2412,2410%50042億543万+0.67%
01/222,2542,2542,2412,241-0.58%70042億543万+0.72%
01/192,2352,2542,2352,254+0.94%50042億2982万+1.35%
01/182,2502,2502,2332,233-0.22%50041億9042万+0.5%
01/172,2402,2452,2382,238-0.09%80041億9980万+0.77%
01/162,2432,2452,2402,240-0.13%1,00042億355万+0.86%
01/152,2312,2432,2312,243+0.58%50042億918万+1.04%
01/122,2402,2402,2302,230-0.36%70041億8479万+0.54%
01/112,2342,2382,2252,2380%2,00041億9980万+0.95%
01/102,2302,2382,2302,238-0.27%70041億9980万+0.99%
01/092,2222,2442,2182,244+0.99%1,80042億1106万+1.31%
01/052,2222,2222,2182,222+0.05%1,20041億6977万+0.36%
01/042,2202,2222,2202,221+0.18%80041億6790万+0.32%
2023
12/292,2062,2172,2062,217+0.05%50041億6039万+0.14%
12/282,2162,2162,2162,2160%40041億5851万+0.14%
12/272,2072,2172,2062,216+0.41%90041億5851万+0.18%
12/262,2142,2142,2072,207+0.05%80041億4162万-0.27%
12/252,2022,2082,2022,206-0.27%2,50041億3975万-0.32%
12/222,2132,2132,2122,212-0.05%80041億5101万-0.05%
12/212,2152,2152,2132,213-0.05%1,30041億5288万0%
12/202,2202,2202,2132,214-0.27%90041億5476万+0.05%
12/192,2202,2202,2182,220+0.05%60041億6602万+0.27%
12/182,2202,2202,2192,2190%40041億6414万+0.23%
12/152,2192,2192,2192,2190%10041億6414万+0.23%
12/142,2102,2192,2102,219+0.41%1,10041億6414万+0.18%
12/132,2102,2102,2102,210+0.05%30041億4725万-0.18%
12/122,2182,2192,2092,209-0.05%50041億4538万-0.27%
12/112,2102,2102,2102,2100%20041億4725万-0.27%
12/082,2102,2162,2102,210-0.45%50041億4725万-0.27%
12/062,2132,2202,2132,220+0.14%20041億6602万+0.14%
12/052,2052,2172,2052,217+0.45%60041億6039万+0.05%
12/042,2252,2252,2072,207-0.18%50041億4162万-0.5%
11/302,2202,2222,2112,2110%50041億4913万-0.32%
11/292,2112,2112,2112,2110%10041億4913万-0.32%
11/282,2192,2192,2102,211-0.36%40041億4913万-0.32%