イベントチャート

2912 鐘崎のイベントデータが見つかりませんでした。

2012/05/11～2012/11/26

イベント情報＆株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2012
11/26467467467467+0.21%1,000-+0.43%
11/22466466466466+0.22%500-+0.22%
11/204654664654650%2,500-0%
11/194654654654650%2,100-0%
11/164654654654650%100-0%
11/084664664654650%2,200-0%
11/064654654654650%2,000-0%
11/054684684654650%800-0%
11/02464466464465+0.22%3,400-0%
11/01464464464464-0.43%3,500--0.22%
10/30462466462466+1.3%1,400-+0.22%
10/29460461460460+0.66%5,000--1.08%
10/26466466451457-1.93%11,600--1.93%
10/244664664664660%1,000-0%
10/184664664664660%100-0%
10/174664664664660%3,400-0%
10/124664664664660%1,400-0%
10/104664664664660%3,500-0%
10/094664664664660%1,000--0.21%
10/054664664664660%100--0.21%
10/044664664664660%100--0.21%
10/02466466466466+0.22%900--0.21%
09/19465465465465-0.21%1,000--0.43%
09/184664664664660%1,200--0.21%
09/12466466466466+0.43%2,200--0.21%
09/10465465464464-0.22%2,100--0.64%
09/07465465465465+0.22%500--0.64%
09/06466466464464-0.43%4,000--0.85%
09/054664664664660%400--0.43%
09/034664664664660%500--0.43%
08/31466466466466+0.22%60021億6522万-0.43%
08/294654654654650%3,000--0.64%
08/284654654654650%100--0.85%
08/27468468464465-0.64%1,800--0.85%
08/244684684684680%1,100--0.21%
08/234684684684680%2,600--0.21%
08/224684684684680%3,100--0.21%
08/21468468468468-0.21%2,200--0.21%
08/204694694694690%5,200-0%
08/17469469469469-0.21%7,900-0%
08/16469470469470+0.21%5,300-+0.64%
08/154694694694690%12,200-+1.52%
08/144694694694690%700-+2.63%
08/134694694694690%2,500-+3.99%
08/104694694694690%4,600-+5.16%
08/094694694694690%6,600-+6.35%
08/084694694694690%4,100-+7.32%
08/074694694694690%10,000-+8.56%
08/064694694694690%3,400-+9.58%
08/034694694694690%8,000-+10.87%
08/024694694694690%10,100-+11.93%
08/014694694694690%7,900-+13.29%
07/314694704694690%13,600-+14.67%
07/304694694694690%23,200-+16.09%
07/274694694694690%12,600-+17.84%
07/264694694694690%36,400-+19.34%
07/254694694694690%26,200-+21.5%
07/244694694694690%35,000-+23.1%
07/234694704694690%75,700-+25.07%
07/204694694694690%87,400-+27.45%
07/194694694694690%51,400-+29.56%
07/184694694694690%109,600-+31.74%
07/17469470469469-0.21%64,800-+34%
07/13469470468470+10.59%348,700-+36.63%
07/12425425425425+23.19%7,800-+25.74%
07/11345345345345+4.86%200-+3.6%
07/10329329329329-1.2%1,100--0.9%
07/09330333330333-0.6%1,100-+0.3%
07/06335335335335-4.29%300-+1.21%
07/05360360350350-2.78%1,400-+6.06%
07/043653653603600%300-+9.42%
06/29362362360360+2.86%1,500-+10.09%
06/283503503503500%800-+7.36%
06/27343350343350-3.31%1,200-+7.69%
06/26362362362362+2.55%1,300-+11.73%
06/25353353345353+2.32%3,000-+9.29%
06/22345345345345+3.92%500-+6.81%
06/21332332332332+2.47%100-+2.79%
06/20324324324324-4.71%100-0%
06/19323340314340+9.32%1,400-+4.62%
06/18317322310311-5.76%2,500--4.31%
06/15330330330330+3.13%500-+0.92%
06/14320320320320+3.23%1,000--2.44%
06/13310310310310-1.59%1,200--5.78%
06/06315315315315-0.32%200--4.55%
06/04318318315316+2.6%300--4.53%
06/01306311306308-3.75%300--7.51%
05/313103203103200%2,90014億8684万-4.48%
05/30320320320320+0.63%100--4.76%
05/29318318318318-0.63%100--5.64%
05/28320320320320+3.23%1,300--5.6%
05/25318318310310-2.52%1,400--8.82%
05/23318318318318-0.63%200--7.29%
05/22305320305320+4.92%400--7.51%
05/21310310305305-4.69%4,200--12.61%
05/18320320300320-3.03%2,400--9.35%
05/16320330320330+1.23%600--7.04%
05/15333333323326+0.62%600--8.68%
05/14333333324324-7.16%200--9.75%
05/11337349320349+4.18%3,400--3.32%