| 2024 |
| 09/19 | 2,334 | 2,376 | 2,318 | 2,373 | +2.55% | 26,100 | 390億9754万 | +1.06% |
| 09/18 | 2,372 | 2,396 | 2,264 | 2,314 | -2.24% | 46,600 | 381億2546万 | -1.11% |
| 09/17 | 2,335 | 2,369 | 2,318 | 2,367 | +1.07% | 34,700 | 389億9869万 | +1.54% |
| 09/13 | 2,409 | 2,409 | 2,314 | 2,342 | -3.42% | 71,000 | 385億8679万 | +0.99% |
| 09/12 | 2,399 | 2,512 | 2,397 | 2,425 | +2.93% | 199,500 | 399億5430万 | +5.07% |
| 09/11 | 2,264 | 2,385 | 2,245 | 2,356 | +4.94% | 153,300 | 388億1745万 | +2.66% |
| 09/10 | 2,220 | 2,260 | 2,218 | 2,245 | +1.26% | 44,400 | 369億8862万 | -1.71% |
| 09/09 | 2,208 | 2,239 | 2,187 | 2,217 | -1.82% | 38,800 | 365億2729万 | -2.29% |
| 09/06 | 2,296 | 2,298 | 2,238 | 2,258 | -1.66% | 52,700 | 372億280万 | -0.04% |
| 09/05 | 2,338 | 2,358 | 2,288 | 2,296 | -4.85% | 70,500 | 378億2889万 | +1.86% |
| 09/04 | 2,398 | 2,415 | 2,352 | 2,413 | -1.43% | 56,500 | 397億5658万 | +7.34% |
| 09/03 | 2,402 | 2,463 | 2,391 | 2,448 | +1.83% | 39,100 | 403億3324万 | +9.48% |
| 09/02 | 2,455 | 2,468 | 2,363 | 2,404 | -0.74% | 48,000 | 396億830万 | +8% |
| 08/30 | 2,414 | 2,444 | 2,413 | 2,422 | +0.33% | 34,600 | 399億487万 | +9.39% |
| 08/29 | 2,409 | 2,432 | 2,391 | 2,414 | -0.41% | 24,800 | 397億7306万 | +9.68% |
| 08/28 | 2,447 | 2,447 | 2,400 | 2,424 | -1.18% | 37,700 | 399億3782万 | +10.84% |
| 08/27 | 2,348 | 2,455 | 2,346 | 2,453 | +4.47% | 84,100 | 404億1562万 | +12.78% |
| 08/26 | 2,378 | 2,401 | 2,334 | 2,348 | +0.86% | 45,400 | 386億8564万 | +8.65% |
| 08/23 | 2,378 | 2,401 | 2,295 | 2,328 | -3.8% | 61,100 | 383億5612万 | +8.08% |
| 08/22 | 2,318 | 2,423 | 2,308 | 2,420 | +4.58% | 70,600 | 398億7192万 | +12.77% |
| 08/21 | （IR情報）17:25 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ |
| 08/21 | 2,312 | 2,328 | 2,289 | 2,314 | +0.09% | 39,300 | 381億2546万 | +8.49% |
| 08/20 | 2,299 | 2,322 | 2,290 | 2,312 | +1.05% | 25,700 | 380億9251万 | +8.9% |
| 08/19 | 2,312 | 2,340 | 2,280 | 2,288 | -1.04% | 61,200 | 376億9708万 | +8.23% |
| 08/16 | 2,215 | 2,317 | 2,189 | 2,312 | +4.38% | 74,500 | 380億9251万 | +9.89% |
| 08/15 | 2,133 | 2,224 | 2,118 | 2,215 | +2.88% | 53,700 | 364億9434万 | +5.83% |
| 08/14 | 2,102 | 2,153 | 2,098 | 2,153 | +2.43% | 32,300 | 354億7282万 | +3.21% |
| 08/13 | 2,064 | 2,114 | 2,045 | 2,102 | +1.2% | 53,600 | 346億3255万 | +1.11% |
| 08/09 | 2,087 | 2,104 | 2,035 | 2,077 | +1.22% | 55,900 | 342億2065万 | +0.14% |
| 08/08 | 2,060 | 2,110 | 2,038 | 2,052 | -2.75% | 64,300 | 338億875万 | -0.97% |
| 08/07 | 2,055 | 2,148 | 2,020 | 2,110 | +1.64% | 53,600 | 347億6436万 | +1.93% |
| 08/06 | 2,185 | 2,185 | 2,002 | 2,076 | +10.72% | 170,200 | 342億417万 | +0.53% |
| 08/05 | （IR情報）16:30 2025年3月期通期連結業績予想の上方修正及び配当予想修正(増配)に関するお知らせ |
| 08/05 | （IR情報）16:30 2025年3月期第1四半期決算短信〔日本基準〕(連結) |
| 08/05 | 1,865 | 1,950 | 1,801 | 1,875 | -4.87% | 86,200 | 308億9250万 | -9.07% |
| 08/02 | 2,019 | 2,033 | 1,971 | 1,971 | -6.98% | 47,300 | 324億7419万 | -4.69% |
| 08/01 | 2,165 | 2,165 | 2,096 | 2,119 | -1.76% | 31,100 | 349億1264万 | +2.37% |
| 07/31 | 2,090 | 2,168 | 2,065 | 2,157 | +2.62% | 30,800 | 355億3873万 | +4.4% |
| 07/30 | 2,152 | 2,163 | 2,095 | 2,102 | -4.54% | 39,600 | 346億3255万 | +1.94% |
| 07/29 | 2,117 | 2,209 | 2,101 | 2,202 | +4.86% | 46,300 | 362億8015万 | +7% |
| 07/26 | 2,117 | 2,119 | 2,078 | 2,100 | +0.43% | 23,100 | 345億9960万 | +2.44% |
| 07/25 | 2,056 | 2,117 | 2,056 | 2,091 | +0.48% | 26,600 | 344億5131万 | +2.1% |
| 07/24 | 2,084 | 2,121 | 2,070 | 2,081 | -1.23% | 19,100 | 342億8655万 | +1.66% |
| 07/23 | 2,108 | 2,145 | 2,097 | 2,107 | 0% | 14,600 | 347億1493万 | +3.13% |
| 07/22 | （IR情報）15:30 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
| 07/22 | 2,182 | 2,185 | 2,107 | 2,107 | -3.3% | 27,800 | 347億1493万 | +3.44% |
| 07/19 | 2,141 | 2,188 | 2,111 | 2,179 | +2.54% | 36,600 | 359億120万 | +7.29% |
| 07/18 | 2,092 | 2,145 | 2,090 | 2,125 | +1.58% | 27,500 | 350億1150万 | +5.25% |
| 07/17 | 2,088 | 2,098 | 2,075 | 2,092 | +1.31% | 11,600 | 344億6779万 | +3.98% |
| 07/16 | 2,100 | 2,120 | 2,065 | 2,065 | -0.96% | 17,000 | 340億2294万 | +2.99% |
| 07/12 | 2,053 | 2,099 | 2,050 | 2,085 | +1.96% | 33,400 | 343億5246万 | +4.3% |
| 07/11 | 2,044 | 2,062 | 2,034 | 2,045 | +0.89% | 20,300 | 336億9342万 | +2.82% |
| 07/10 | 2,023 | 2,040 | 2,002 | 2,027 | -0.64% | 23,300 | 333億9685万 | +2.32% |
| 07/09 | 1,979 | 2,050 | 1,979 | 2,040 | +3.08% | 53,300 | 336億1104万 | +3.45% |
| 07/08 | 1,990 | 2,005 | 1,973 | 1,979 | -0.8% | 27,500 | 326億600万 | +0.76% |
| 07/05 | 2,063 | 2,072 | 1,993 | 1,995 | -0.89% | 53,900 | 328億6962万 | +1.84% |
| 07/04 | 1,999 | 2,024 | 1,990 | 2,013 | +0.9% | 27,900 | 331億6618万 | +3.02% |
| 07/03 | 2,005 | 2,011 | 1,982 | 1,995 | -0.3% | 18,900 | 328億6962万 | +2.47% |
| 07/02 | 2,002 | 2,010 | 1,986 | 2,001 | 0% | 29,000 | 329億6847万 | +3.14% |
| 07/01 | 2,016 | 2,017 | 1,990 | 2,001 | -0.74% | 25,200 | 329億6847万 | +3.36% |
| 06/28 | 2,017 | 2,037 | 2,010 | 2,016 | -0.49% | 25,800 | 332億1561万 | +4.4% |
| 06/27 | 2,024 | 2,040 | 2,011 | 2,026 | +0.1% | 38,600 | 333億8037万 | +5.19% |
| 06/26 | 2,050 | 2,050 | 2,007 | 2,024 | -0.93% | 40,800 | 333億4742万 | +5.42% |
| 06/25 | 2,010 | 2,047 | 2,010 | 2,043 | +1.64% | 23,400 | 336億6046万 | +6.68% |
| 06/24 | 1,995 | 2,019 | 1,995 | 2,010 | +0.95% | 27,100 | 331億1676万 | +5.07% |
| 06/21 | 2,043 | 2,066 | 1,991 | 1,991 | -3.11% | 95,400 | 328億371万 | +4.13% |
| 06/20 | 2,085 | 2,099 | 2,040 | 2,055 | -1.44% | 49,900 | 338億5818万 | +7.37% |
| 06/19 | 2,009 | 2,085 | 1,990 | 2,085 | +5.36% | 90,700 | 343億5246万 | +9.05% |
| 06/18 | 1,976 | 2,012 | 1,974 | 1,979 | +1.64% | 42,100 | 326億600万 | +3.56% |
| 06/17 | 1,947 | 1,957 | 1,915 | 1,947 | -0.26% | 39,500 | 320億7877万 | +1.72% |
| 06/14 | 1,870 | 1,975 | 1,870 | 1,952 | +3.5% | 67,000 | 321億6115万 | +1.24% |
| 06/13 | 1,939 | 1,939 | 1,885 | 1,886 | -2.73% | 37,800 | 310億7373万 | -2.83% |
| 06/12 | 1,920 | 1,948 | 1,894 | 1,939 | +1.15% | 47,800 | 319億4696万 | -0.77% |
| 06/11 | 1,910 | 1,950 | 1,910 | 1,917 | +0.21% | 40,600 | 315億8449万 | -2.49% |
| 06/10 | 1,865 | 1,916 | 1,863 | 1,913 | +3.24% | 62,600 | 315億1858万 | -3.43% |
| 06/07 | 1,828 | 1,865 | 1,818 | 1,853 | +1.37% | 24,300 | 305億3002万 | -7.07% |
| 06/06 | 1,813 | 1,834 | 1,807 | 1,828 | +0.99% | 27,600 | 301億1812万 | -9.05% |
| 06/05 | 1,824 | 1,832 | 1,810 | 1,810 | -1.68% | 24,500 | 298億2156万 | -10.71% |
| 06/04 | 1,852 | 1,884 | 1,837 | 1,841 | -1.13% | 33,600 | 303億3231万 | -9.93% |
| 06/03 | 1,860 | 1,881 | 1,859 | 1,862 | +0.11% | 14,500 | 306億7831万 | -9.61% |
| 05/31 | 1,838 | 1,866 | 1,833 | 1,860 | +1.47% | 26,800 | 306億4536万 | -10.4% |
| 05/30 | 1,824 | 1,838 | 1,794 | 1,833 | +0.11% | 51,800 | 302億50万 | -12.38% |
| 05/29 | 1,882 | 1,899 | 1,831 | 1,831 | -2.92% | 28,600 | 301億6755万 | -13.14% |
| 05/28 | 1,915 | 1,915 | 1,883 | 1,886 | +0.21% | 23,600 | 310億7373万 | -11.16% |
| 05/27 | 1,881 | 1,900 | 1,868 | 1,882 | -0.48% | 29,800 | 310億783万 | -11.89% |
| 05/24 | 1,857 | 1,903 | 1,846 | 1,891 | +1.12% | 41,000 | 311億5611万 | -12.01% |
| 05/23 | 1,879 | 1,886 | 1,847 | 1,870 | -2.55% | 109,800 | 308億1012万 | -13.51% |
| 05/22 | （IR情報）18:40 中長期経営計画の策定並びに「資本コストや株価を意識した経営の実現に向けた対応」に関するお知らせ |
| 05/22 | 1,993 | 1,993 | 1,918 | 1,919 | -3.57% | 66,800 | 316億1744万 | -11.93% |
| 05/21 | 2,000 | 2,026 | 1,990 | 1,990 | 0% | 43,600 | 327億8724万 | -9.34% |
| 05/20 | 2,043 | 2,043 | 1,990 | 1,990 | -2.59% | 53,500 | 327億8724万 | -9.79% |
| 05/17 | 2,000 | 2,055 | 1,991 | 2,043 | +2.1% | 65,300 | 336億6046万 | -7.81% |
| 05/16 | 2,051 | 2,059 | 1,998 | 2,001 | -2.44% | 66,200 | 329億6847万 | -9.99% |
| 05/15 | 2,050 | 2,115 | 2,030 | 2,051 | +0.39% | 103,300 | 337億9227万 | -7.99% |
| 05/14 | 2,050 | 2,078 | 2,015 | 2,043 | -11.48% | 273,500 | 336億6046万 | -8.22% |
| 05/13 | （IR情報）16:30 2024年3月期決算短信〔日本基準〕(連結) |
| 05/13 | 2,320 | 2,355 | 2,278 | 2,308 | +1.27% | 112,300 | 380億2660万 | +3.78% |
| 05/10 | 2,222 | 2,291 | 2,212 | 2,279 | +3.08% | 51,700 | 375億4880万 | +3.08% |
| 05/09 | 2,220 | 2,231 | 2,204 | 2,211 | -0.99% | 36,000 | 364億2843万 | +0.55% |
| 05/08 | 2,290 | 2,297 | 2,215 | 2,233 | -2.49% | 38,600 | 367億9090万 | +2.01% |
| 05/07 | 2,249 | 2,300 | 2,241 | 2,290 | +1.87% | 39,000 | 377億3004万 | +5.05% |
| 05/02 | 2,227 | 2,279 | 2,227 | 2,248 | -0.09% | 39,400 | 370億3804万 | +3.64% |
| 05/01 | 2,250 | 2,271 | 2,238 | 2,250 | -0.44% | 26,500 | 370億7100万 | +4.12% |
| 04/30 | 2,244 | 2,260 | 2,200 | 2,260 | +1.39% | 30,600 | 372億3576万 | +4.97% |
| 04/26 | 2,240 | 2,245 | 2,210 | 2,229 | -0.13% | 33,400 | 367億2500万 | +3.96% |
| 04/25 | 2,250 | 2,264 | 2,223 | 2,232 | -1.24% | 13,700 | 367億7443万 | +4.54% |
