2915 ケンコーマヨネーズ

2915
2024/03/28
時価
330億円
PER 予
13.55倍
2011年以降
5.56-58.05倍
(2011-2023年)
PBR
0.84倍
2011年以降
0.5-2.29倍
(2011-2023年)
配当 予
1.49%
ROE 予
6.2%
ROA 予
3.5%
資料
Link
CSV,JSON

PBR

2011年3月31日
0.62倍
2012年3月30日
0.66倍
2013年3月29日
0.87倍
2014年3月31日
0.82倍
2015年3月31日
1.26倍
2016年3月31日
1.79倍
2017年3月31日
1.58倍
2018年3月30日
1.86倍
2019年3月29日
1.1倍
2020年3月31日
0.98倍
2021年3月31日
0.87倍
2022年3月31日
0.62倍
2023年3月31日
0.53倍

2023/10/30~2024/03/28

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
03/282,0262,0461,9912,008-1.86%58,500330億8380万-1.57%13.550.84
03/272,0612,0682,0292,046-0.24%80,500337億989万+0.1%13.80.86
03/262,0292,0642,0292,051+0.98%39,400337億9227万+0.24%13.840.86
03/252,0062,0452,0052,031+0.74%88,300334億6275万-0.73%13.70.85
03/221,9902,0261,9692,016+1.31%50,500332億1561万-1.42%13.60.84
03/212,0252,0251,9901,990-0.8%48,000327億8724万-2.88%13.430.83
03/191,9902,0261,9822,006+0.8%32,500330億5085万-1.86%13.530.84
03/182,0202,0301,9891,990-0.25%46,000327億8724万-2.31%13.430.83
03/151,9532,0191,9491,995+2.05%71,300328億6962万-1.72%13.460.83
03/141,9701,9701,9301,955-0.61%34,000322億1058万-3.41%13.190.82
03/132,0042,0181,9521,967-0.35%44,600324億829万-2.48%13.270.82
03/122,0242,0241,9621,974-2.52%46,300325億2362万-1.79%13.320.83
03/112,0562,0562,0062,025-1.75%46,100333億6390万+1.05%13.660.85
03/082,0232,0852,0232,061+1.88%56,800339億5703万+3.41%13.910.86
03/072,0432,0812,0232,023-0.83%34,900333億3094万+2.12%13.650.85
03/062,0152,0472,0102,040+0.44%39,500336億1104万+3.55%13.760.85
03/052,0372,0432,0132,031-0.44%22,600334億6275万+3.78%13.70.85
03/042,0492,0682,0072,040-0.58%53,500336億1104万+4.94%13.760.85
03/012,0892,0972,0502,052-2.61%47,600338億875万+6.32%13.840.86
02/292,1152,1332,0852,107-0.43%31,600347億1493万+9.97%14.220.88
02/282,1522,1522,1132,116-2.13%48,100348億6321万+11.31%14.280.88
02/272,1002,1622,0812,162+2.95%68,900356億2111万+14.63%14.590.9
02/262,1302,1302,0992,100-1.04%28,700345億9960万+12.36%14.170.88
02/222,0882,1292,0882,122+1.63%34,900349億6207万+14.39%14.320.89
02/212,0812,1152,0652,088-0.57%40,300344億188万+13.54%14.090.87
02/202,1202,1402,0892,100-0.94%43,700345億9960万+15.19%14.170.88
02/192,0432,1202,0342,120+4.59%60,500349億2912万+17.32%14.30.89
02/162,0032,0491,9822,027+0.7%75,900333億9685万+13.3%13.680.85
02/152,1242,1352,0012,013-5.23%196,600331億6618万+13.34%13.580.84
02/142,1642,2502,1012,124+14.56%467,500349億9502万+20.27%14.330.89
02/131,8631,8791,8451,854+0.54%84,100305億4650万+5.88%12.510.78
02/091,8101,8491,8041,844+1.32%38,300303億8174万+5.61%12.440.77
02/081,8271,8291,7941,820-0.38%34,900299億8632万+4.6%12.280.76
02/071,7981,8311,7951,827+1.61%35,300301億165万+5.3%12.330.76
02/061,7961,8181,7781,798+1.07%33,700296億2384万+3.99%12.130.75
02/051,8311,8311,7701,779-2.84%66,400293億1080万+3.13%120.74
02/021,7851,8311,7731,831+4.63%69,300301億6755万+6.39%12.350.77
02/011,7601,7601,7461,750-0.62%13,600288億3300万+2.04%11.810.73
01/311,7351,7611,7301,761+1.5%23,200290億1423万+2.98%11.880.74
01/301,7191,7411,7191,735+1.05%29,100285億8586万+1.82%11.710.73
01/291,7151,7261,7151,717+0.7%14,600282億8929万+1%11.580.72
01/261,7101,7161,7011,705-0.12%15,700280億9158万+0.41%11.50.71
01/251,7011,7221,7011,707+0.35%14,700281億2453万+0.71%11.520.71
01/241,7221,7221,6961,701-1.62%23,700280億2567万+0.47%11.480.71
01/231,7351,7471,7231,729-0.35%18,500284億8700万+2.19%11.670.72
01/221,7461,7461,7211,735-0.69%15,300285億8586万+2.66%11.710.73
01/191,7351,7501,7211,747+0.87%30,300287億8357万+3.43%11.790.73
01/181,7381,7641,7221,732+0.46%47,000285億3643万+2.67%11.690.72
01/171,6971,7391,6961,724+1.17%29,700284億462万+2.44%11.630.72
01/161,7051,7181,6981,704+0.71%25,700280億7510万+1.37%11.50.71
01/151,6711,6941,6551,692+1.01%39,000278億7739万+0.83%11.420.71
01/121,6991,7011,6751,675-1.87%31,200275億9730万0%11.30.7
01/111,7591,7591,7001,707-2.79%55,500281億2453万+2.03%11.520.71
01/101,7451,7631,7291,756+0.98%36,900289億3185万+5.28%11.850.73
01/091,7401,7581,7301,739+0.87%27,000286億5176万+4.57%11.730.73
01/051,7101,7291,7011,724+1%21,000284億462万+4.04%11.630.72
01/041,7051,7081,6761,707+0.47%18,600281億2453万+3.27%11.520.71
2023
12/291,6841,7141,6801,699+1.01%25,000279億9272万+3.03%11.460.71
12/281,6761,6921,6711,682-0.18%14,500277億1263万+2.31%11.350.7
12/271,6831,6891,6601,685+0.72%30,900277億6206万+2.74%11.370.7
12/261,6801,6811,6581,673-0.48%20,000275億6434万+2.26%11.290.7
12/251,6271,6831,6161,681+3.64%41,300276億9615万+3%11.340.7
12/221,6031,6381,5961,622+0.75%25,700267億2407万-0.37%10.940.68
12/211,6411,6461,6091,610-2.95%24,600265億2636万-0.92%10.860.67
12/201,6411,6761,6411,659+0.55%28,900273億3368万+2.09%11.190.69
12/191,6471,6551,6391,650+0.3%15,100271億8540万+1.79%11.130.69
12/181,6361,6481,6211,6450%22,000271億302万+1.73%11.10.69
12/151,6661,6671,6361,645-1.44%39,800271億302万+1.98%11.10.69
12/141,7001,7051,6641,669-1.13%21,800274億9844万+3.73%11.260.7
12/131,7081,7101,6751,688-1.11%23,600278億1148万+5.24%11.390.71
12/121,7011,7161,6901,707+0.65%39,100281億2453万+6.75%11.520.71
12/111,6581,6961,6581,696+3.16%44,300279億4329万+6.47%11.440.71
12/081,6571,6721,6341,644-0.66%34,300270億8654万+3.53%11.090.69
12/071,6441,6681,6351,655+0.36%27,700272億6778万+4.48%11.170.69
12/061,6141,6551,6131,649+2.49%43,300271億6892万+4.3%11.130.69
12/051,6211,6361,6091,609-0.92%26,000265億988万+2.16%10.860.67
12/041,5821,6351,5751,624+2.07%37,300267億5702万+3.31%10.960.68
12/011,6151,6201,5891,591-1.49%16,100262億1331万+1.53%10.730.67
11/301,5921,6181,5731,615+0.75%30,400266億874万+3.26%10.90.68
11/291,6341,6341,5911,603-1.48%14,500264億1102万+2.76%10.820.67
11/281,5921,6301,5921,627+1.62%31,000268億645万+4.56%10.980.68
11/271,5791,6151,5731,601+1.52%45,800263億7807万+3.22%10.80.67
11/241,5701,5821,5651,5770%14,400259億8265万+2.01%10.640.66
11/221,5751,5871,5751,577-0.13%6,100259億8265万+2.27%10.640.66
11/211,5801,5801,5631,579+0.13%12,400260億1560万+2.67%10.650.66
11/201,5971,6011,5671,577-0.94%22,300259億8265万+2.8%10.640.66
11/171,5411,6061,5401,592+2.91%64,900262億2979万+3.98%10.740.67
11/161,5871,5871,5421,547-2.52%20,700254億8837万+1.31%10.440.65
11/151,5771,5951,5471,587+1.47%45,300261億4741万+4.07%10.710.66
11/141,5771,5941,5311,564+0.45%51,300257億6846万+2.56%10.550.65
11/131,5601,5661,5451,5570%17,400256億5313万+2.17%10.510.65
11/101,5311,5601,5211,557+1.63%25,600256億5313万+2.37%10.510.65
11/091,5401,5401,5161,532-0.33%17,300252億4123万+0.99%10.340.64
11/081,5701,5701,5201,537-1.98%25,200253億2361万+1.52%10.370.64
11/071,5761,5811,5641,568+0.51%15,300258億3436万+3.7%10.580.66
11/061,5721,5871,5601,560-0.06%28,300257億256万+3.45%10.530.65
11/021,5621,5661,5461,561-0.13%17,500257億1903万+3.79%10.530.65
11/011,5641,5661,5401,563+0.06%27,500257億5198万+4.13%10.550.65
10/311,5151,5641,5121,562+3.31%27,200257億3551万+4.34%10.540.65
10/301,5051,5151,5041,512-0.46%13,100249億1171万+1.27%10.20.63

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2011年
3月期
638
3/24
546
3/29
16,500
3/24
6.875.880.710.6182億3721万70億4940万0.62倍
3/31
2012年
3月期
659
3/26
473
6/2
430,800
3/26
9.16.530.690.593億6504万67億2180万0.66倍
3/30
2013年
3月期
932
3/26
551
6/4
322,900
4/26
9.45.560.890.53132億4465万78億3026万0.87倍
3/29
2014年
3月期
950
1/23

1/21
785
6/7
62,600
5/10
10.678.820.850.71135億45万111億5563万0.82倍
3/31
2015年
3月期
1,735
3/16
853
4/11
60,100
1/30
15.027.381.370.67246億5608万121億2198万1.26倍
3/31
2016年
3月期
2,557
2/1
1,470
8/25
160,800
12/17
17.4310.021.881.08363億3752万208億9017万1.79倍
3/31
2017年
3月期
3,955
10/31
2,209
5/2
1,350,600
1/26
20.311.342.291.28562億450万313億9209万1.58倍
3/31
2018年
3月期
4,250
12/27

12/26
2,657
4/6
445,400
8/7
24.3415.222.261.41700億2300万437億7673万1.86倍
3/30
2019年
3月期
4,485
6/12
1,822
12/25
236,000
8/7
32.1813.072.250.91738億9486万300億1927万1.1倍
3/29
2020年
3月期
2,792
11/20
1,660
3/13
251,600
8/8
22.3513.291.350.8460億99万273億5016万0.98倍
3/31
2021年
3月期
2,199
6/9
1,662
11/24
271,500
11/30
24.8518.781.020.77362億3072万273億8311万0.87倍
3/31
2022年
3月期
1,915
4/1
1,260
12/2
109,500
9/16
25.7816.970.850.56315億5154万207億5976万0.62倍
3/31
2023年
3月期
1,731
10/20
1,190
3/30
243,200
3/29
58.0539.910.760.52285億1995万196億644万0.53倍
3/31
最新2,008
2024/3/28
58,50013.55
予想
0.84
実績
330億8380万-