PBR
- 2011年3月31日
- 0.62倍
- 2012年3月30日
- 0.66倍
- 2013年3月29日
- 0.87倍
- 2014年3月31日
- 0.82倍
- 2015年3月31日
- 1.26倍
- 2016年3月31日
- 1.79倍
- 2017年3月31日
- 1.58倍
- 2018年3月30日
- 1.86倍
- 2019年3月29日
- 1.1倍
- 2020年3月31日
- 0.98倍
- 2021年3月31日
- 0.87倍
- 2022年3月31日
- 0.62倍
- 2023年3月31日
- 0.53倍
2023/10/30~2024/03/28
株価&PBRの推移
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
---|---|---|---|---|---|---|---|---|---|---|
2024 | ||||||||||
03/28 | 2,026 | 2,046 | 1,991 | 2,008 | -1.86% | 58,500 | 330億8380万 | -1.57% | 13.55 | 0.84 |
03/27 | 2,061 | 2,068 | 2,029 | 2,046 | -0.24% | 80,500 | 337億989万 | +0.1% | 13.8 | 0.86 |
03/26 | 2,029 | 2,064 | 2,029 | 2,051 | +0.98% | 39,400 | 337億9227万 | +0.24% | 13.84 | 0.86 |
03/25 | 2,006 | 2,045 | 2,005 | 2,031 | +0.74% | 88,300 | 334億6275万 | -0.73% | 13.7 | 0.85 |
03/22 | 1,990 | 2,026 | 1,969 | 2,016 | +1.31% | 50,500 | 332億1561万 | -1.42% | 13.6 | 0.84 |
03/21 | 2,025 | 2,025 | 1,990 | 1,990 | -0.8% | 48,000 | 327億8724万 | -2.88% | 13.43 | 0.83 |
03/19 | 1,990 | 2,026 | 1,982 | 2,006 | +0.8% | 32,500 | 330億5085万 | -1.86% | 13.53 | 0.84 |
03/18 | 2,020 | 2,030 | 1,989 | 1,990 | -0.25% | 46,000 | 327億8724万 | -2.31% | 13.43 | 0.83 |
03/15 | 1,953 | 2,019 | 1,949 | 1,995 | +2.05% | 71,300 | 328億6962万 | -1.72% | 13.46 | 0.83 |
03/14 | 1,970 | 1,970 | 1,930 | 1,955 | -0.61% | 34,000 | 322億1058万 | -3.41% | 13.19 | 0.82 |
03/13 | 2,004 | 2,018 | 1,952 | 1,967 | -0.35% | 44,600 | 324億829万 | -2.48% | 13.27 | 0.82 |
03/12 | 2,024 | 2,024 | 1,962 | 1,974 | -2.52% | 46,300 | 325億2362万 | -1.79% | 13.32 | 0.83 |
03/11 | 2,056 | 2,056 | 2,006 | 2,025 | -1.75% | 46,100 | 333億6390万 | +1.05% | 13.66 | 0.85 |
03/08 | 2,023 | 2,085 | 2,023 | 2,061 | +1.88% | 56,800 | 339億5703万 | +3.41% | 13.91 | 0.86 |
03/07 | 2,043 | 2,081 | 2,023 | 2,023 | -0.83% | 34,900 | 333億3094万 | +2.12% | 13.65 | 0.85 |
03/06 | 2,015 | 2,047 | 2,010 | 2,040 | +0.44% | 39,500 | 336億1104万 | +3.55% | 13.76 | 0.85 |
03/05 | 2,037 | 2,043 | 2,013 | 2,031 | -0.44% | 22,600 | 334億6275万 | +3.78% | 13.7 | 0.85 |
03/04 | 2,049 | 2,068 | 2,007 | 2,040 | -0.58% | 53,500 | 336億1104万 | +4.94% | 13.76 | 0.85 |
03/01 | 2,089 | 2,097 | 2,050 | 2,052 | -2.61% | 47,600 | 338億875万 | +6.32% | 13.84 | 0.86 |
02/29 | 2,115 | 2,133 | 2,085 | 2,107 | -0.43% | 31,600 | 347億1493万 | +9.97% | 14.22 | 0.88 |
02/28 | 2,152 | 2,152 | 2,113 | 2,116 | -2.13% | 48,100 | 348億6321万 | +11.31% | 14.28 | 0.88 |
02/27 | 2,100 | 2,162 | 2,081 | 2,162 | +2.95% | 68,900 | 356億2111万 | +14.63% | 14.59 | 0.9 |
02/26 | 2,130 | 2,130 | 2,099 | 2,100 | -1.04% | 28,700 | 345億9960万 | +12.36% | 14.17 | 0.88 |
02/22 | 2,088 | 2,129 | 2,088 | 2,122 | +1.63% | 34,900 | 349億6207万 | +14.39% | 14.32 | 0.89 |
02/21 | 2,081 | 2,115 | 2,065 | 2,088 | -0.57% | 40,300 | 344億188万 | +13.54% | 14.09 | 0.87 |
02/20 | 2,120 | 2,140 | 2,089 | 2,100 | -0.94% | 43,700 | 345億9960万 | +15.19% | 14.17 | 0.88 |
02/19 | 2,043 | 2,120 | 2,034 | 2,120 | +4.59% | 60,500 | 349億2912万 | +17.32% | 14.3 | 0.89 |
02/16 | 2,003 | 2,049 | 1,982 | 2,027 | +0.7% | 75,900 | 333億9685万 | +13.3% | 13.68 | 0.85 |
02/15 | 2,124 | 2,135 | 2,001 | 2,013 | -5.23% | 196,600 | 331億6618万 | +13.34% | 13.58 | 0.84 |
02/14 | 2,164 | 2,250 | 2,101 | 2,124 | +14.56% | 467,500 | 349億9502万 | +20.27% | 14.33 | 0.89 |
02/13 | 1,863 | 1,879 | 1,845 | 1,854 | +0.54% | 84,100 | 305億4650万 | +5.88% | 12.51 | 0.78 |
02/09 | 1,810 | 1,849 | 1,804 | 1,844 | +1.32% | 38,300 | 303億8174万 | +5.61% | 12.44 | 0.77 |
02/08 | 1,827 | 1,829 | 1,794 | 1,820 | -0.38% | 34,900 | 299億8632万 | +4.6% | 12.28 | 0.76 |
02/07 | 1,798 | 1,831 | 1,795 | 1,827 | +1.61% | 35,300 | 301億165万 | +5.3% | 12.33 | 0.76 |
02/06 | 1,796 | 1,818 | 1,778 | 1,798 | +1.07% | 33,700 | 296億2384万 | +3.99% | 12.13 | 0.75 |
02/05 | 1,831 | 1,831 | 1,770 | 1,779 | -2.84% | 66,400 | 293億1080万 | +3.13% | 12 | 0.74 |
02/02 | 1,785 | 1,831 | 1,773 | 1,831 | +4.63% | 69,300 | 301億6755万 | +6.39% | 12.35 | 0.77 |
02/01 | 1,760 | 1,760 | 1,746 | 1,750 | -0.62% | 13,600 | 288億3300万 | +2.04% | 11.81 | 0.73 |
01/31 | 1,735 | 1,761 | 1,730 | 1,761 | +1.5% | 23,200 | 290億1423万 | +2.98% | 11.88 | 0.74 |
01/30 | 1,719 | 1,741 | 1,719 | 1,735 | +1.05% | 29,100 | 285億8586万 | +1.82% | 11.71 | 0.73 |
01/29 | 1,715 | 1,726 | 1,715 | 1,717 | +0.7% | 14,600 | 282億8929万 | +1% | 11.58 | 0.72 |
01/26 | 1,710 | 1,716 | 1,701 | 1,705 | -0.12% | 15,700 | 280億9158万 | +0.41% | 11.5 | 0.71 |
01/25 | 1,701 | 1,722 | 1,701 | 1,707 | +0.35% | 14,700 | 281億2453万 | +0.71% | 11.52 | 0.71 |
01/24 | 1,722 | 1,722 | 1,696 | 1,701 | -1.62% | 23,700 | 280億2567万 | +0.47% | 11.48 | 0.71 |
01/23 | 1,735 | 1,747 | 1,723 | 1,729 | -0.35% | 18,500 | 284億8700万 | +2.19% | 11.67 | 0.72 |
01/22 | 1,746 | 1,746 | 1,721 | 1,735 | -0.69% | 15,300 | 285億8586万 | +2.66% | 11.71 | 0.73 |
01/19 | 1,735 | 1,750 | 1,721 | 1,747 | +0.87% | 30,300 | 287億8357万 | +3.43% | 11.79 | 0.73 |
01/18 | 1,738 | 1,764 | 1,722 | 1,732 | +0.46% | 47,000 | 285億3643万 | +2.67% | 11.69 | 0.72 |
01/17 | 1,697 | 1,739 | 1,696 | 1,724 | +1.17% | 29,700 | 284億462万 | +2.44% | 11.63 | 0.72 |
01/16 | 1,705 | 1,718 | 1,698 | 1,704 | +0.71% | 25,700 | 280億7510万 | +1.37% | 11.5 | 0.71 |
01/15 | 1,671 | 1,694 | 1,655 | 1,692 | +1.01% | 39,000 | 278億7739万 | +0.83% | 11.42 | 0.71 |
01/12 | 1,699 | 1,701 | 1,675 | 1,675 | -1.87% | 31,200 | 275億9730万 | 0% | 11.3 | 0.7 |
01/11 | 1,759 | 1,759 | 1,700 | 1,707 | -2.79% | 55,500 | 281億2453万 | +2.03% | 11.52 | 0.71 |
01/10 | 1,745 | 1,763 | 1,729 | 1,756 | +0.98% | 36,900 | 289億3185万 | +5.28% | 11.85 | 0.73 |
01/09 | 1,740 | 1,758 | 1,730 | 1,739 | +0.87% | 27,000 | 286億5176万 | +4.57% | 11.73 | 0.73 |
01/05 | 1,710 | 1,729 | 1,701 | 1,724 | +1% | 21,000 | 284億462万 | +4.04% | 11.63 | 0.72 |
01/04 | 1,705 | 1,708 | 1,676 | 1,707 | +0.47% | 18,600 | 281億2453万 | +3.27% | 11.52 | 0.71 |
2023 | ||||||||||
12/29 | 1,684 | 1,714 | 1,680 | 1,699 | +1.01% | 25,000 | 279億9272万 | +3.03% | 11.46 | 0.71 |
12/28 | 1,676 | 1,692 | 1,671 | 1,682 | -0.18% | 14,500 | 277億1263万 | +2.31% | 11.35 | 0.7 |
12/27 | 1,683 | 1,689 | 1,660 | 1,685 | +0.72% | 30,900 | 277億6206万 | +2.74% | 11.37 | 0.7 |
12/26 | 1,680 | 1,681 | 1,658 | 1,673 | -0.48% | 20,000 | 275億6434万 | +2.26% | 11.29 | 0.7 |
12/25 | 1,627 | 1,683 | 1,616 | 1,681 | +3.64% | 41,300 | 276億9615万 | +3% | 11.34 | 0.7 |
12/22 | 1,603 | 1,638 | 1,596 | 1,622 | +0.75% | 25,700 | 267億2407万 | -0.37% | 10.94 | 0.68 |
12/21 | 1,641 | 1,646 | 1,609 | 1,610 | -2.95% | 24,600 | 265億2636万 | -0.92% | 10.86 | 0.67 |
12/20 | 1,641 | 1,676 | 1,641 | 1,659 | +0.55% | 28,900 | 273億3368万 | +2.09% | 11.19 | 0.69 |
12/19 | 1,647 | 1,655 | 1,639 | 1,650 | +0.3% | 15,100 | 271億8540万 | +1.79% | 11.13 | 0.69 |
12/18 | 1,636 | 1,648 | 1,621 | 1,645 | 0% | 22,000 | 271億302万 | +1.73% | 11.1 | 0.69 |
12/15 | 1,666 | 1,667 | 1,636 | 1,645 | -1.44% | 39,800 | 271億302万 | +1.98% | 11.1 | 0.69 |
12/14 | 1,700 | 1,705 | 1,664 | 1,669 | -1.13% | 21,800 | 274億9844万 | +3.73% | 11.26 | 0.7 |
12/13 | 1,708 | 1,710 | 1,675 | 1,688 | -1.11% | 23,600 | 278億1148万 | +5.24% | 11.39 | 0.71 |
12/12 | 1,701 | 1,716 | 1,690 | 1,707 | +0.65% | 39,100 | 281億2453万 | +6.75% | 11.52 | 0.71 |
12/11 | 1,658 | 1,696 | 1,658 | 1,696 | +3.16% | 44,300 | 279億4329万 | +6.47% | 11.44 | 0.71 |
12/08 | 1,657 | 1,672 | 1,634 | 1,644 | -0.66% | 34,300 | 270億8654万 | +3.53% | 11.09 | 0.69 |
12/07 | 1,644 | 1,668 | 1,635 | 1,655 | +0.36% | 27,700 | 272億6778万 | +4.48% | 11.17 | 0.69 |
12/06 | 1,614 | 1,655 | 1,613 | 1,649 | +2.49% | 43,300 | 271億6892万 | +4.3% | 11.13 | 0.69 |
12/05 | 1,621 | 1,636 | 1,609 | 1,609 | -0.92% | 26,000 | 265億988万 | +2.16% | 10.86 | 0.67 |
12/04 | 1,582 | 1,635 | 1,575 | 1,624 | +2.07% | 37,300 | 267億5702万 | +3.31% | 10.96 | 0.68 |
12/01 | 1,615 | 1,620 | 1,589 | 1,591 | -1.49% | 16,100 | 262億1331万 | +1.53% | 10.73 | 0.67 |
11/30 | 1,592 | 1,618 | 1,573 | 1,615 | +0.75% | 30,400 | 266億874万 | +3.26% | 10.9 | 0.68 |
11/29 | 1,634 | 1,634 | 1,591 | 1,603 | -1.48% | 14,500 | 264億1102万 | +2.76% | 10.82 | 0.67 |
11/28 | 1,592 | 1,630 | 1,592 | 1,627 | +1.62% | 31,000 | 268億645万 | +4.56% | 10.98 | 0.68 |
11/27 | 1,579 | 1,615 | 1,573 | 1,601 | +1.52% | 45,800 | 263億7807万 | +3.22% | 10.8 | 0.67 |
11/24 | 1,570 | 1,582 | 1,565 | 1,577 | 0% | 14,400 | 259億8265万 | +2.01% | 10.64 | 0.66 |
11/22 | 1,575 | 1,587 | 1,575 | 1,577 | -0.13% | 6,100 | 259億8265万 | +2.27% | 10.64 | 0.66 |
11/21 | 1,580 | 1,580 | 1,563 | 1,579 | +0.13% | 12,400 | 260億1560万 | +2.67% | 10.65 | 0.66 |
11/20 | 1,597 | 1,601 | 1,567 | 1,577 | -0.94% | 22,300 | 259億8265万 | +2.8% | 10.64 | 0.66 |
11/17 | 1,541 | 1,606 | 1,540 | 1,592 | +2.91% | 64,900 | 262億2979万 | +3.98% | 10.74 | 0.67 |
11/16 | 1,587 | 1,587 | 1,542 | 1,547 | -2.52% | 20,700 | 254億8837万 | +1.31% | 10.44 | 0.65 |
11/15 | 1,577 | 1,595 | 1,547 | 1,587 | +1.47% | 45,300 | 261億4741万 | +4.07% | 10.71 | 0.66 |
11/14 | 1,577 | 1,594 | 1,531 | 1,564 | +0.45% | 51,300 | 257億6846万 | +2.56% | 10.55 | 0.65 |
11/13 | 1,560 | 1,566 | 1,545 | 1,557 | 0% | 17,400 | 256億5313万 | +2.17% | 10.51 | 0.65 |
11/10 | 1,531 | 1,560 | 1,521 | 1,557 | +1.63% | 25,600 | 256億5313万 | +2.37% | 10.51 | 0.65 |
11/09 | 1,540 | 1,540 | 1,516 | 1,532 | -0.33% | 17,300 | 252億4123万 | +0.99% | 10.34 | 0.64 |
11/08 | 1,570 | 1,570 | 1,520 | 1,537 | -1.98% | 25,200 | 253億2361万 | +1.52% | 10.37 | 0.64 |
11/07 | 1,576 | 1,581 | 1,564 | 1,568 | +0.51% | 15,300 | 258億3436万 | +3.7% | 10.58 | 0.66 |
11/06 | 1,572 | 1,587 | 1,560 | 1,560 | -0.06% | 28,300 | 257億256万 | +3.45% | 10.53 | 0.65 |
11/02 | 1,562 | 1,566 | 1,546 | 1,561 | -0.13% | 17,500 | 257億1903万 | +3.79% | 10.53 | 0.65 |
11/01 | 1,564 | 1,566 | 1,540 | 1,563 | +0.06% | 27,500 | 257億5198万 | +4.13% | 10.55 | 0.65 |
10/31 | 1,515 | 1,564 | 1,512 | 1,562 | +3.31% | 27,200 | 257億3551万 | +4.34% | 10.54 | 0.65 |
10/30 | 1,505 | 1,515 | 1,504 | 1,512 | -0.46% | 13,100 | 249億1171万 | +1.27% | 10.2 | 0.63 |
年初来
年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
---|---|---|---|---|---|---|---|---|---|---|
高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
2011年 3月期 | 638 3/24 | 546 3/29 | 16,500 3/24 | 6.87 | 5.88 | 0.71 | 0.61 | 82億3721万 | 70億4940万 | 0.62倍 3/31 |
2012年 3月期 | 659 3/26 | 473 6/2 | 430,800 3/26 | 9.1 | 6.53 | 0.69 | 0.5 | 93億6504万 | 67億2180万 | 0.66倍 3/30 |
2013年 3月期 | 932 3/26 | 551 6/4 | 322,900 4/26 | 9.4 | 5.56 | 0.89 | 0.53 | 132億4465万 | 78億3026万 | 0.87倍 3/29 |
2014年 3月期 | 950 1/23 1/21 | 785 6/7 | 62,600 5/10 | 10.67 | 8.82 | 0.85 | 0.71 | 135億45万 | 111億5563万 | 0.82倍 3/31 |
2015年 3月期 | 1,735 3/16 | 853 4/11 | 60,100 1/30 | 15.02 | 7.38 | 1.37 | 0.67 | 246億5608万 | 121億2198万 | 1.26倍 3/31 |
2016年 3月期 | 2,557 2/1 | 1,470 8/25 | 160,800 12/17 | 17.43 | 10.02 | 1.88 | 1.08 | 363億3752万 | 208億9017万 | 1.79倍 3/31 |
2017年 3月期 | 3,955 10/31 | 2,209 5/2 | 1,350,600 1/26 | 20.3 | 11.34 | 2.29 | 1.28 | 562億450万 | 313億9209万 | 1.58倍 3/31 |
2018年 3月期 | 4,250 12/27 12/26 | 2,657 4/6 | 445,400 8/7 | 24.34 | 15.22 | 2.26 | 1.41 | 700億2300万 | 437億7673万 | 1.86倍 3/30 |
2019年 3月期 | 4,485 6/12 | 1,822 12/25 | 236,000 8/7 | 32.18 | 13.07 | 2.25 | 0.91 | 738億9486万 | 300億1927万 | 1.1倍 3/29 |
2020年 3月期 | 2,792 11/20 | 1,660 3/13 | 251,600 8/8 | 22.35 | 13.29 | 1.35 | 0.8 | 460億99万 | 273億5016万 | 0.98倍 3/31 |
2021年 3月期 | 2,199 6/9 | 1,662 11/24 | 271,500 11/30 | 24.85 | 18.78 | 1.02 | 0.77 | 362億3072万 | 273億8311万 | 0.87倍 3/31 |
2022年 3月期 | 1,915 4/1 | 1,260 12/2 | 109,500 9/16 | 25.78 | 16.97 | 0.85 | 0.56 | 315億5154万 | 207億5976万 | 0.62倍 3/31 |
2023年 3月期 | 1,731 10/20 | 1,190 3/30 | 243,200 3/29 | 58.05 | 39.91 | 0.76 | 0.52 | 285億1995万 | 196億644万 | 0.53倍 3/31 |
最新 | 2,008 2024/3/28 | 58,500 | 13.55 予想 | 0.84 実績 | 330億8380万 | - |