2925 ピックルスコーポレーション

2925
2022/08/29
時価
151億円
PER 予
8.6倍
2010年以降
2.38-17.37倍
(2010-2022年)
PBR
0.9倍
2010年以降
0.22-1.79倍
(2010-2022年)
配当 予
1.7%
ROE 予
10.5%
ROA 予
6.7%
資料
Link
CSV,JSON

イベントチャート

2022/04/04~2022/08/29

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2022
08/291,1601,1861,1531,177-2.24%25,400151億3527万+1.73%
08/261,2011,2141,1911,204+0.08%21,200154億8247万+4.24%
08/251,1851,2051,1811,203+2.12%20,300154億6961万+4.43%
08/241,1611,1811,1611,178+1.38%18,100151億4813万+2.52%
08/23(IR情報)15:50 自己株式の消却に関するお知らせ
08/231,1661,1691,1621,162-0.68%7,900149億4239万+1.4%
08/221,1811,1811,1651,170-1.02%14,400150億4526万+2.27%
08/191,1711,1881,1711,182+1.55%28,500151億9957万+3.41%
08/181,1801,1801,1631,164-1.02%11,400149億6810万+2.02%
08/171,1511,1821,1511,176+1.73%31,700151億2241万+3.34%
08/161,1471,1601,1471,156+0.96%36,400148億6523万+1.76%
08/151,1451,1481,1401,145+0.53%20,900147億2378万+0.88%
08/121,1391,1461,1281,139+0.26%36,800146億4662万+0.53%
08/101,1321,1401,1321,136+0.35%10,300146億805万+0.26%
08/091,1341,1401,1301,132-0.26%22,100145億5661万-0.09%
08/081,1381,1391,1271,135+0.09%20,400145億9519万+0.18%
08/051,1221,1381,1211,134+0.8%19,900145億8233万0%
08/041,1361,1381,1221,125-1.06%21,300144億6660万-0.97%
08/031,1421,1461,1361,137-0.61%18,700146億2091万-0.35%
08/021,1561,1601,1351,144-1.04%37,000147億1092万-0.44%
08/01(IR情報)15:50 当社の親会社となる「株式会社ピックルスホールディングス」の上場承認に関するお知らせ
08/011,1481,1561,1441,156+1.49%29,700148億6523万0%
07/291,1571,1571,1341,139-1.81%28,400146億4662万-1.98%
07/281,1571,1601,1341,160+0.26%54,500149億1667万-0.77%
07/271,1591,1661,1571,157-0.52%12,800148億7809万-1.45%
07/261,1451,1631,1441,163+1.31%22,300149億5524万-1.36%
07/251,1321,1561,1321,148+1.41%24,500147億6236万-3.12%
07/221,1211,1371,1171,132+0.53%34,100145億5661万-4.95%
07/211,1211,1311,1121,126-0.09%34,800144億7945万-6.01%
07/20(IR情報)16:55 株式報酬型ストックオプション(新株予約権)の発行内容確定に関するお知らせ
07/201,1211,1281,1181,127+0.99%43,200144億9231万-6.47%
07/191,1151,1171,1001,116+0.54%13,700143億5086万-8%
07/151,1291,1291,1101,110-1.68%24,500142億7371万-9.09%
07/141,1231,1361,1201,129+0.18%22,700145億1803万-8.14%
07/131,1051,1281,0951,127+2.92%53,900144億9231万-8.89%
07/121,1201,1201,0951,095-3.1%71,400140億8082万-12.12%
07/111,1401,1541,1271,130+0.27%60,300145億3089万-10.03%
07/081,1161,1431,1091,127+1.35%95,600144億9231万-10.91%
07/071,1351,1351,1011,112-1.51%90,800142億9943万-12.65%
07/061,1201,1311,1171,129+0.27%61,900145億1803万-12%
07/051,1521,1521,1241,126-2.26%71,500144億7945万-12.85%
07/041,1471,1521,1291,152+0.52%62,800148億1379万-11.38%
07/011,1781,1851,1401,146-3.05%80,900147億3664万-12.45%
06/301,2471,2481,1771,182-5.21%135,400151億9957万-10.11%
06/291,2201,2821,2201,247-6.94%178,700160億3542万-5.46%
06/28(IR情報)15:50 2023年2月期第1四半期決算短信〔日本基準〕(連結)
06/281,3011,3471,3011,340+1.75%59,600172億3132万+1.44%
06/271,3081,3201,2951,317+0.69%37,000169億3556万-0.08%
06/241,3161,3351,3081,3080%39,800168億1983万-0.68%
06/231,2811,3141,2811,308+1.4%23,400168億1983万-0.53%
06/221,2901,2981,2781,2900%16,500165億8836万-1.68%
06/211,3081,3181,2871,290-0.69%22,700165億8836万-1.6%
06/201,3131,3131,2821,299-1.07%23,600167億410万-0.92%
06/171,2891,3131,2731,313+1.08%24,400168億8412万+0.31%
06/161,2981,3151,2971,299+0.08%20,200167億410万-0.61%
06/151,3201,3201,2931,298-2.48%20,600166億9124万-0.46%
06/141,2951,3401,2951,331+0.99%22,800171億1559万+2.15%
06/131,3001,3251,2931,318+0.38%27,900169億4842万+1.31%
06/101,3251,3261,3051,313-1.8%36,500168億8412万+1.08%
06/091,3541,3581,3311,337-1.26%29,500171億9275万+2.93%
06/081,3411,3611,3411,354+1.5%22,800174億1135万+4.48%
06/071,3481,3521,3341,334-1.04%15,900171億5417万+3.17%
06/061,3271,3551,3271,348+0.22%18,400173億3420万+4.58%
06/031,3421,3501,3231,345-0.52%23,200172億9562万+4.59%
06/021,3611,3611,3331,352-0.66%24,600173億8563万+5.38%
06/011,3571,3661,3401,361+2.56%44,400175億137万+6.25%
05/311,3561,3561,3211,327-2.5%36,000170億6415万+3.75%
05/301,3221,3611,3141,361+5.34%104,300175億137万+6.58%
05/271,2911,2931,2701,292+0.23%27,900166億1408万+1.25%
05/261,2981,3081,2811,289-0.69%20,000165億7550万+0.94%
05/251,2881,3041,2771,298+2.2%35,000166億9124万+1.56%
05/241,2781,2781,2591,270-0.63%25,700163億3118万-0.94%
05/231,2701,2781,2641,278+1.43%25,000164億3405万-1.16%
05/201,2431,2601,2411,260+0.96%32,500162億259万-3.3%
05/191,2421,2571,2421,248-1.89%30,200160億4828万-5.02%
05/181,2671,2851,2671,272-0.24%36,300163億5690万-4.22%
05/171,2531,2821,2501,275+2.16%38,000163億9548万-4.99%
05/161,2611,2651,2421,248-1.03%33,700160億4828万-7.96%
05/131,2351,2681,2251,261+2.11%37,600162億1545万-8.16%
05/121,2781,2781,2321,235-2.99%45,600158億8111万-11.09%
05/111,2661,2831,2541,273-0.16%35,900163億6976万-9.33%
05/101,2501,2791,2501,275-0.39%53,800163億9548万-10.08%
05/091,3001,3001,2741,280-0.85%33,200164億5977万-10.61%
05/061,2801,3061,2661,291+0.86%53,900166億122万-10.6%
05/021,2521,2921,2521,280+1.11%34,700164億5977万-12.03%
04/281,2351,2701,2341,266+1.77%40,200162億7974万-13.64%
04/271,2621,2671,2371,244-2.81%72,300159億9684万-15.72%
04/261,2701,2881,2641,280+0.95%29,900164億5977万-13.98%
04/251,2951,2951,2681,268-2.61%36,100163億546万-15.35%
04/221,2851,3081,2711,302+0.54%48,800167億4267万-13.72%
04/211,3241,3241,2851,295+0.08%42,400166億5266万-14.69%
04/201,3301,3301,2781,294-1.6%67,100166億3980万-15.26%
04/191,3311,3311,3101,315-0.23%48,300169億984万-14.44%
04/181,3141,3371,2951,318-0.45%66,500169億4842万-14.64%
04/151,3801,3881,3231,324-5.43%122,100170億2558万-14.64%
04/141,3881,4261,3741,400-9.21%209,200180億288万-10.14%
04/13(IR情報)15:50 単独株式移転による持株会社設立に関するお知らせ
04/13(IR情報)15:50 定款一部変更に関するお知らせ
04/13(IR情報)15:50 株式報酬型ストックオプション(新株予約権)の発行に関するお知らせ
04/13(IR情報)15:50 代表者の異動に関するお知らせ
04/13(IR情報)15:50 2022年2月期決算短信〔日本基準〕(連結)
04/131,5381,5431,5201,542+0.39%45,800198億2888万-1.15%
04/121,5211,5371,5161,536+0.46%27,100197億5173万-1.41%
04/111,5831,5831,5171,529-4.38%46,200196億6171万-1.67%
04/081,6321,6441,5831,599-0.68%26,700205億6186万+2.96%
04/071,6241,6241,5901,610-0.86%26,400207億331万+3.94%
04/061,6831,6831,6191,624-2.99%61,200208億8334万+5.18%
04/051,6661,6781,6571,674+0.54%29,400215億2630万+8.63%
04/041,6231,6651,6111,665+2.59%27,900214億1056万+8.47%