| 2026 |
| 06/02 | 101 | 101 | 99 | 99 | -1% | 152,500 | 14億162万 | -1.98% |
| 06/01 | 100 | 101 | 99 | 100 | -0.99% | 203,000 | 14億1577万 | -0.99% |
| 05/29 | 101 | 102 | 101 | 101 | +1% | 141,200 | 14億2993万 | 0% |
| 05/28 | 100 | 102 | 100 | 100 | -1.96% | 156,300 | 14億1577万 | -0.99% |
| 05/27 | 101 | 102 | 100 | 102 | 0% | 215,000 | 14億4409万 | +0.99% |
| 05/26 | 102 | 102 | 101 | 102 | 0% | 157,800 | 14億4409万 | +0.99% |
| 05/25 | 103 | 103 | 101 | 102 | 0% | 169,200 | 14億4409万 | +0.99% |
| 05/22 | 103 | 103 | 101 | 102 | -0.97% | 220,300 | 14億4409万 | +0.99% |
| 05/21 | 103 | 104 | 102 | 103 | 0% | 240,600 | 14億5825万 | +1.98% |
| 05/20 | 101 | 104 | 101 | 103 | +1.98% | 224,800 | 14億5825万 | +1.98% |
| 05/19 | 107 | 107 | 100 | 101 | -1.94% | 455,300 | 14億2993万 | 0% |
| 05/18 | （IR情報）10:00 福岡証券取引所への重複上場申請に関する取締役会決議のお知らせ |
| 05/18 | 102 | 105 | 98 | 103 | +1.98% | 477,000 | 14億5825万 | +1.98% |
| 05/15 | 102 | 102 | 100 | 101 | 0% | 204,000 | 14億2993万 | +1% |
| 05/14 | 103 | 103 | 100 | 101 | -0.98% | 209,200 | 14億2993万 | +1% |
| 05/14 | （空売り報告）Barclays Capital Securities Ltd 70,000株（0.49%）-0.16%義務消失 |
| 05/13 | 101 | 102 | 100 | 102 | 0% | 156,900 | 14億4409万 | +2% |
| 05/12 | 101 | 102 | 101 | 102 | +2% | 149,400 | 14億4409万 | +2% |
| 05/12 | （空売り報告）Barclays Capital Securities Ltd 93,300株（0.65%）-0.08% |
| 05/11 | （IR情報）10:00 2026年9月期4月度月次店舗売上のお知らせ |
| 05/11 | 100 | 100 | 99 | 100 | +1.01% | 152,200 | 14億1577万 | 0% |
| 05/11 | （空売り報告）Barclays Capital Securities Ltd 103,700株（0.73%）-0.24% |
| 05/08 | 100 | 100 | 99 | 99 | 0% | 170,700 | 14億162万 | -1% |
| 05/08 | （空売り報告）Barclays Capital Securities Ltd 138,500株（0.97%）-0.1% |
| 05/07 | 101 | 101 | 99 | 99 | -1% | 216,300 | 14億162万 | 0% |
| 05/01 | 98 | 101 | 97 | 100 | 0% | 216,700 | 14億1577万 | +1.01% |
| 04/30 | （IR情報）15:30 2026年9月期第2四半期(中間期)決算短信〔日本基準〕(非連結) |
| 04/30 | 99 | 100 | 99 | 100 | +1.01% | 152,100 | 14億1577万 | +1.01% |
| 04/30 | （空売り報告）Barclays Capital Securities Ltd 152,600株（1.07%）-0.11% |
| 04/28 | 101 | 101 | 99 | 99 | 0% | 163,100 | 14億162万 | 0% |
| 04/27 | 101 | 101 | 99 | 99 | -1.98% | 186,600 | 14億162万 | 0% |
| 04/24 | 101 | 102 | 100 | 101 | -1.94% | 220,200 | 14億2993万 | +2.02% |
| 04/24 | （空売り報告）Barclays Capital Securities Ltd 167,800株（1.18%）+0.51% |
| 04/24 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 2,700株（0.01%）-0.5%義務消失 |
| 04/23 | 101 | 103 | 101 | 103 | 0% | 212,200 | 14億5825万 | +4.04% |
| 04/23 | （空売り報告）Barclays Capital Securities Ltd 96,100株（0.67%）再IN |
| 04/23 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 72,800株（0.51%）-0.18% |
| 04/22 | 102 | 103 | 101 | 103 | +0.98% | 195,900 | 14億5825万 | +5.1% |
| 04/22 | （空売り報告）Barclays Capital Securities Ltd 68,200株（0.48%）-0.8%義務消失 |
| 04/22 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 98,600株（0.69%）再IN |
| 04/21 | 102 | 103 | 102 | 102 | +0.99% | 211,200 | 14億4409万 | +4.08% |
| 04/20 | 102 | 103 | 101 | 101 | 0% | 200,300 | 14億2993万 | +3.06% |
| 04/17 | 101 | 102 | 101 | 101 | +1% | 227,400 | 14億2993万 | +3.06% |
| 04/17 | （空売り報告）Barclays Capital Securities Ltd 182,400株（1.28%）-0.17% |
| 04/16 | 100 | 101 | 100 | 100 | 0% | 170,400 | 14億1577万 | +2.04% |
| 04/15 | 100 | 101 | 100 | 100 | +1.01% | 167,000 | 14億1577万 | +3.09% |
| 04/15 | （空売り報告）Barclays Capital Securities Ltd 206,500株（1.45%）-0.12% |
| 04/14 | 100 | 100 | 99 | 99 | -1% | 210,400 | 14億162万 | +2.06% |
| 04/13 | 98 | 100 | 98 | 100 | 0% | 223,900 | 14億1577万 | +3.09% |
| 04/10 | 99 | 100 | 99 | 100 | 0% | 185,100 | 14億1577万 | +3.09% |
| 04/10 | （空売り報告）Barclays Capital Securities Ltd 223,000株（1.57%）-0.06% |
| 04/09 | 100 | 101 | 99 | 100 | 0% | 235,000 | 14億1577万 | +3.09% |
| 04/09 | （空売り報告）Barclays Capital Securities Ltd 230,900株（1.63%）-0.12% |
| 04/08 | 99 | 101 | 98 | 100 | +1.01% | 304,000 | 14億1577万 | +3.09% |
| 04/08 | （空売り報告）Barclays Capital Securities Ltd 248,600株（1.75%）-0.14% |
| 04/07 | 99 | 99 | 98 | 99 | +2.06% | 215,100 | 14億162万 | +2.06% |
| 04/07 | （空売り報告）Barclays Capital Securities Ltd 268,600株（1.89%）-0.1% |
| 04/06 | （IR情報）10:30 2026年9月期3月度月次店舗売上のお知らせ |
| 04/06 | 98 | 98 | 96 | 97 | 0% | 199,200 | 13億7330万 | 0% |
| 04/06 | （空売り報告）Barclays Capital Securities Ltd 282,800株（1.99%）+0.22% |
| 04/03 | 96 | 97 | 96 | 97 | +1.04% | 220,100 | 13億7330万 | 0% |
| 04/03 | （空売り報告）Barclays Capital Securities Ltd 251,800株（1.77%）+0.49% |
| 04/03 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 45,100株（0.31%）-0.57%義務消失 |
| 04/02 | 97 | 98 | 96 | 96 | -1.03% | 277,400 | 13億5914万 | -1.03% |
| 04/02 | （空売り報告）Barclays Capital Securities Ltd 181,300株（1.28%）-0.51% |
| 04/02 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 125,400株（0.88%）再IN |
| 04/01 | 96 | 98 | 96 | 97 | 0% | 250,400 | 13億7330万 | 0% |
| 04/01 | （空売り報告）Barclays Capital Securities Ltd 253,800株（1.79%）-0.45% |
| 03/31 | （IR情報）15:30 2026年9月期第2四半期累計期間業績予想及び配当予想の開示に関するお知らせ |
| 03/31 | 97 | 97 | 96 | 97 | 0% | 190,800 | 13億7330万 | 0% |
| 03/31 | （空売り報告）Barclays Capital Securities Ltd 317,300株（2.24%）+0.12% |
| 03/30 | 95 | 97 | 95 | 97 | +1.04% | 189,800 | 13億7330万 | 0% |
| 03/27 | 97 | 98 | 96 | 96 | -1.03% | 181,400 | 13億5914万 | -1.03% |
| 03/26 | 98 | 98 | 96 | 97 | +1.04% | 162,400 | 13億7330万 | 0% |
| 03/26 | （空売り報告）Barclays Capital Securities Ltd 300,200株（2.12%）-0.31% |
| 03/25 | 97 | 97 | 95 | 96 | 0% | 202,900 | 13億5914万 | -1.03% |
| 03/24 | 96 | 97 | 95 | 96 | +1.05% | 168,200 | 13億5914万 | -1.03% |
| 03/24 | （空売り報告）Barclays Capital Securities Ltd 344,200株（2.43%）+0.12% |
| 03/23 | 96 | 96 | 93 | 95 | -1.04% | 336,500 | 13億4498万 | -2.06% |
| 03/23 | （空売り報告）Barclays Capital Securities Ltd 327,700株（2.31%）+0.49% |
| 03/19 | 98 | 98 | 96 | 96 | -2.04% | 242,200 | 13億5914万 | -1.03% |
| 03/19 | （空売り報告）Barclays Capital Securities Ltd 258,400株（1.82%）-0.21% |
| 03/18 | 98 | 99 | 97 | 98 | +1.03% | 227,300 | 13億8746万 | +1.03% |
| 03/18 | （空売り報告）Barclays Capital Securities Ltd 288,200株（2.03%）-0.1% |
| 03/17 | 97 | 98 | 96 | 97 | +1.04% | 203,400 | 13億7330万 | +1.04% |
| 03/17 | （空売り報告）Barclays Capital Securities Ltd 301,700株（2.13%）-0.15% |
| 03/16 | 95 | 97 | 95 | 96 | 0% | 272,600 | 13億5914万 | 0% |
| 03/13 | 94 | 97 | 94 | 96 | 0% | 270,200 | 13億5914万 | 0% |
| 03/12 | 97 | 97 | 96 | 96 | -2.04% | 238,500 | 13億5914万 | -1.03% |
| 03/11 | 97 | 99 | 97 | 98 | 0% | 241,400 | 13億8746万 | +1.03% |
| 03/10 | 96 | 98 | 96 | 98 | +2.08% | 277,500 | 13億8746万 | +1.03% |
| 03/09 | 95 | 96 | 93 | 96 | -1.03% | 328,500 | 13億5914万 | -1.03% |
| 03/09 | （空売り報告）Barclays Capital Securities Ltd 324,000株（2.28%）+0.1% |
| 03/06 | 95 | 97 | 95 | 97 | +2.11% | 290,300 | 13億7330万 | 0% |
| 03/06 | （空売り報告）JPM Securities Japan Co Ltd. 68,700株（0.48%）-0.02%義務消失 |
| 03/05 | （IR情報）10:00 2026年9月期2月度月次店舗売上のお知らせ |
| 03/05 | 95 | 97 | 95 | 95 | +2.15% | 297,400 | 13億4498万 | -2.06% |
| 03/05 | （空売り報告）Barclays Capital Securities Ltd 309,000株（2.18%）-0.07% |
| 03/04 | 95 | 95 | 91 | 93 | -4.12% | 499,800 | 13億1667万 | -4.12% |
| 03/04 | （空売り報告）Barclays Capital Securities Ltd 319,000株（2.25%）+0.14% |
| 03/03 | 99 | 99 | 96 | 97 | -2.02% | 285,700 | 13億7330万 | 0% |
| 03/02 | 99 | 100 | 98 | 99 | 0% | 265,800 | 14億162万 | +2.06% |
| 03/02 | （空売り報告）Barclays Capital Securities Ltd 299,900株（2.11%）-0.18% |
| 02/27 | 98 | 100 | 98 | 99 | +1.02% | 212,400 | 14億162万 | +2.06% |
| 02/26 | 99 | 100 | 98 | 98 | 0% | 206,400 | 13億8746万 | +1.03% |
| 02/25 | 98 | 100 | 97 | 98 | 0% | 227,600 | 13億8746万 | +1.03% |
| 02/24 | 98 | 99 | 98 | 98 | +1.03% | 178,000 | 13億8746万 | 0% |
| 02/20 | 99 | 99 | 97 | 97 | -1.02% | 230,400 | 13億7330万 | -1.02% |
| 02/20 | （空売り報告）Barclays Capital Securities Ltd 324,600株（2.29%）-0.05% |
| 02/19 | 99 | 99 | 98 | 98 | 0% | 240,500 | 13億8746万 | 0% |
| 02/18 | 97 | 101 | 96 | 98 | +3.16% | 479,800 | 13億8746万 | +1.03% |
| 02/18 | （空売り報告）Barclays Capital Securities Ltd 332,300株（2.34%）-0.13% |
| 02/17 | 96 | 97 | 95 | 95 | -1.04% | 335,900 | 13億4498万 | -2.06% |
| 02/17 | （空売り報告）JPM Securities Japan Co Ltd. 70,800株（0.5%）再IN |
| 02/17 | （空売り報告）Barclays Capital Securities Ltd 350,400株（2.47%）-0.06% |
| 02/16 | 94 | 96 | 94 | 96 | +3.23% | 367,900 | 13億5914万 | -1.03% |
| 02/13 | 94 | 94 | 93 | 93 | 0% | 175,000 | 13億1667万 | -4.12% |
| 02/12 | 94 | 94 | 93 | 93 | -1.06% | 251,800 | 13億1667万 | -5.1% |
| 02/10 | 93 | 94 | 93 | 94 | 0% | 283,100 | 13億3083万 | -4.08% |
| 02/09 | 96 | 96 | 93 | 94 | -1.05% | 306,200 | 13億3083万 | -4.08% |
| 02/09 | （空売り報告）Barclays Capital Securities Ltd 358,900株（2.53%）+0.07% |
| 02/06 | 96 | 96 | 93 | 95 | -5.94% | 709,100 | 13億4498万 | -3.06% |
| 02/06 | （空売り報告）Barclays Capital Securities Ltd 349,600株（2.46%）+0.14% |
| 02/05 | （IR情報）15:30 2026年9月期第1四半期決算短信〔日本基準〕(非連結) |
| 02/05 | （IR情報）10:00 2026年9月期1月度月次店舗売上のお知らせ |
| 02/05 | 102 | 103 | 101 | 101 | 0% | 349,600 | 14億2993万 | +3.06% |
| 02/04 | 99 | 102 | 99 | 101 | +1% | 265,400 | 14億2993万 | +4.12% |
| 02/04 | （空売り報告）Barclays Capital Securities Ltd 329,700株（2.32%）+0.06% |
| 02/03 | 99 | 100 | 98 | 100 | +1.01% | 242,400 | 14億1577万 | +3.09% |
| 02/03 | （空売り報告）Barclays Capital Securities Ltd 321,100株（2.26%）+0.14% |
| 02/02 | 97 | 100 | 97 | 99 | +2.06% | 211,200 | 14億162万 | +2.06% |
| 01/30 | 96 | 98 | 96 | 97 | +1.04% | 197,100 | 13億7330万 | +1.04% |
| 01/29 | 98 | 98 | 96 | 96 | -2.04% | 241,900 | 13億5914万 | 0% |
| 01/28 | 98 | 99 | 97 | 98 | -1.01% | 211,100 | 13億8746万 | +2.08% |
| 01/28 | （空売り報告）Barclays Capital Securities Ltd 301,400株（2.12%）+1.35% |
| 01/27 | 99 | 100 | 98 | 99 | +1.02% | 190,400 | 14億162万 | +3.13% |
| 01/27 | （空売り報告）Barclays Capital Securities Ltd 109,300株（0.77%）-0.06% |
| 01/26 | 99 | 100 | 98 | 98 | -1.01% | 265,600 | 13億8746万 | +3.16% |
| 01/26 | （空売り報告）Barclays Capital Securities Ltd 118,100株（0.83%）-0.75% |
| 01/23 | 99 | 100 | 98 | 99 | +1.02% | 278,500 | 14億162万 | +4.21% |
| 01/22 | 100 | 100 | 97 | 98 | -1.01% | 283,000 | 13億8746万 | +3.16% |
| 01/21 | 99 | 100 | 97 | 99 | -1.98% | 307,500 | 14億162万 | +4.21% |
| 01/20 | 105 | 105 | 99 | 101 | -2.88% | 653,900 | 14億2993万 | +7.45% |
| 01/20 | （空売り報告）Barclays Capital Securities Ltd 223,700株（1.58%）-0.06% |
| 01/19 | 98 | 106 | 97 | 104 | +7.22% | 702,300 | 14億7240万 | +10.64% |
| 01/16 | 97 | 98 | 96 | 97 | +2.11% | 205,000 | 13億7330万 | +4.3% |
| 01/15 | 96 | 96 | 95 | 95 | -1.04% | 137,200 | 13億4498万 | +2.15% |
| 01/14 | 96 | 97 | 95 | 96 | 0% | 173,900 | 13億5914万 | +3.23% |
| 01/14 | （空売り報告）Barclays Capital Securities Ltd 233,300株（1.64%）+0.91% |
| 01/13 | 98 | 98 | 95 | 96 | -1.03% | 228,800 | 13億5914万 | +3.23% |
| 01/13 | （空売り報告）Barclays Capital Securities Ltd 104,500株（0.73%）-0.71% |
| 01/09 | 96 | 98 | 96 | 97 | +2.11% | 210,900 | 13億7330万 | +4.3% |
| 01/09 | （空売り報告）Barclays Capital Securities Ltd 204,100株（1.44%）-0.27% |
| 01/08 | （IR情報）15:30 2026年9月期12月度月次店舗売上のお知らせ |
| 01/08 | 96 | 97 | 95 | 95 | -3.06% | 201,300 | 13億4498万 | +2.15% |
| 01/07 | 98 | 98 | 96 | 98 | +2.08% | 154,500 | 13億8746万 | +4.26% |
| 01/07 | （空売り報告）Barclays Capital Securities Ltd 243,100株（1.71%）+0.25% |
| 01/06 | 95 | 97 | 95 | 96 | +2.13% | 174,600 | 13億5914万 | +2.13% |
| 01/05 | 94 | 96 | 94 | 94 | 0% | 156,800 | 13億3083万 | 0% |
| 01/05 | （空売り報告）Barclays Capital Securities Ltd 207,800株（1.46%）-0.32% |
| 2025 |
| 12/30 | 92 | 95 | 92 | 94 | +1.08% | 106,500 | 13億3083万 | 0% |
| 12/30 | （空売り報告）Barclays Capital Securities Ltd 253,200株（1.78%）-0.1% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
