| 2026 |
| 05/13 | 101 | 102 | 100 | 102 | 0% | 156,900 | 14億4409万 | +2% |
| 05/12 | 101 | 102 | 101 | 102 | +2% | 149,400 | 14億4409万 | +2% |
| 05/11 | （IR情報）10:00 2026年9月期4月度月次店舗売上のお知らせ |
| 05/11 | 100 | 100 | 99 | 100 | +1.01% | 152,200 | 14億1577万 | 0% |
| 05/11 | （空売り報告）Barclays Capital Securities Ltd 103,700株（0.73%）-0.24% |
| 05/08 | 100 | 100 | 99 | 99 | 0% | 170,700 | 14億162万 | -1% |
| 05/08 | （空売り報告）Barclays Capital Securities Ltd 138,500株（0.97%）-0.1% |
| 05/07 | 101 | 101 | 99 | 99 | -1% | 216,300 | 14億162万 | 0% |
| 05/01 | 98 | 101 | 97 | 100 | 0% | 216,700 | 14億1577万 | +1.01% |
| 04/30 | （IR情報）15:30 2026年9月期第2四半期(中間期)決算短信〔日本基準〕(非連結) |
| 04/30 | 99 | 100 | 99 | 100 | +1.01% | 152,100 | 14億1577万 | +1.01% |
| 04/30 | （空売り報告）Barclays Capital Securities Ltd 152,600株（1.07%）-0.11% |
| 04/28 | 101 | 101 | 99 | 99 | 0% | 163,100 | 14億162万 | 0% |
| 04/27 | 101 | 101 | 99 | 99 | -1.98% | 186,600 | 14億162万 | 0% |
| 04/24 | 101 | 102 | 100 | 101 | -1.94% | 220,200 | 14億2993万 | +2.02% |
| 04/24 | （空売り報告）Barclays Capital Securities Ltd 167,800株（1.18%）+0.51% |
| 04/24 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 2,700株（0.01%）-0.5%義務消失 |
| 04/23 | 101 | 103 | 101 | 103 | 0% | 212,200 | 14億5825万 | +4.04% |
| 04/23 | （空売り報告）Barclays Capital Securities Ltd 96,100株（0.67%）再IN |
| 04/23 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 72,800株（0.51%）-0.18% |
| 04/22 | 102 | 103 | 101 | 103 | +0.98% | 195,900 | 14億5825万 | +5.1% |
| 04/22 | （空売り報告）Barclays Capital Securities Ltd 68,200株（0.48%）-0.8%義務消失 |
| 04/22 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 98,600株（0.69%）再IN |
| 04/21 | 102 | 103 | 102 | 102 | +0.99% | 211,200 | 14億4409万 | +4.08% |
| 04/20 | 102 | 103 | 101 | 101 | 0% | 200,300 | 14億2993万 | +3.06% |
| 04/17 | 101 | 102 | 101 | 101 | +1% | 227,400 | 14億2993万 | +3.06% |
| 04/17 | （空売り報告）Barclays Capital Securities Ltd 182,400株（1.28%）-0.17% |
| 04/16 | 100 | 101 | 100 | 100 | 0% | 170,400 | 14億1577万 | +2.04% |
| 04/15 | 100 | 101 | 100 | 100 | +1.01% | 167,000 | 14億1577万 | +3.09% |
| 04/15 | （空売り報告）Barclays Capital Securities Ltd 206,500株（1.45%）-0.12% |
| 04/14 | 100 | 100 | 99 | 99 | -1% | 210,400 | 14億162万 | +2.06% |
| 04/13 | 98 | 100 | 98 | 100 | 0% | 223,900 | 14億1577万 | +3.09% |
| 04/10 | 99 | 100 | 99 | 100 | 0% | 185,100 | 14億1577万 | +3.09% |
| 04/10 | （空売り報告）Barclays Capital Securities Ltd 223,000株（1.57%）-0.06% |
| 04/09 | 100 | 101 | 99 | 100 | 0% | 235,000 | 14億1577万 | +3.09% |
| 04/09 | （空売り報告）Barclays Capital Securities Ltd 230,900株（1.63%）-0.12% |
| 04/08 | 99 | 101 | 98 | 100 | +1.01% | 304,000 | 14億1577万 | +3.09% |
| 04/08 | （空売り報告）Barclays Capital Securities Ltd 248,600株（1.75%）-0.14% |
| 04/07 | 99 | 99 | 98 | 99 | +2.06% | 215,100 | 14億162万 | +2.06% |
| 04/07 | （空売り報告）Barclays Capital Securities Ltd 268,600株（1.89%）-0.1% |
| 04/06 | （IR情報）10:30 2026年9月期3月度月次店舗売上のお知らせ |
| 04/06 | 98 | 98 | 96 | 97 | 0% | 199,200 | 13億7330万 | 0% |
| 04/06 | （空売り報告）Barclays Capital Securities Ltd 282,800株（1.99%）+0.22% |
| 04/03 | 96 | 97 | 96 | 97 | +1.04% | 220,100 | 13億7330万 | 0% |
| 04/03 | （空売り報告）Barclays Capital Securities Ltd 251,800株（1.77%）+0.49% |
| 04/03 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 45,100株（0.31%）-0.57%義務消失 |
| 04/02 | 97 | 98 | 96 | 96 | -1.03% | 277,400 | 13億5914万 | -1.03% |
| 04/02 | （空売り報告）Barclays Capital Securities Ltd 181,300株（1.28%）-0.51% |
| 04/02 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 125,400株（0.88%）再IN |
| 04/01 | 96 | 98 | 96 | 97 | 0% | 250,400 | 13億7330万 | 0% |
| 04/01 | （空売り報告）Barclays Capital Securities Ltd 253,800株（1.79%）-0.45% |
| 03/31 | （IR情報）15:30 2026年9月期第2四半期累計期間業績予想及び配当予想の開示に関するお知らせ |
| 03/31 | 97 | 97 | 96 | 97 | 0% | 190,800 | 13億7330万 | 0% |
| 03/31 | （空売り報告）Barclays Capital Securities Ltd 317,300株（2.24%）+0.12% |
| 03/30 | 95 | 97 | 95 | 97 | +1.04% | 189,800 | 13億7330万 | 0% |
| 03/27 | 97 | 98 | 96 | 96 | -1.03% | 181,400 | 13億5914万 | -1.03% |
| 03/26 | 98 | 98 | 96 | 97 | +1.04% | 162,400 | 13億7330万 | 0% |
| 03/26 | （空売り報告）Barclays Capital Securities Ltd 300,200株（2.12%）-0.31% |
| 03/25 | 97 | 97 | 95 | 96 | 0% | 202,900 | 13億5914万 | -1.03% |
| 03/24 | 96 | 97 | 95 | 96 | +1.05% | 168,200 | 13億5914万 | -1.03% |
| 03/24 | （空売り報告）Barclays Capital Securities Ltd 344,200株（2.43%）+0.12% |
| 03/23 | 96 | 96 | 93 | 95 | -1.04% | 336,500 | 13億4498万 | -2.06% |
| 03/23 | （空売り報告）Barclays Capital Securities Ltd 327,700株（2.31%）+0.49% |
| 03/19 | 98 | 98 | 96 | 96 | -2.04% | 242,200 | 13億5914万 | -1.03% |
| 03/19 | （空売り報告）Barclays Capital Securities Ltd 258,400株（1.82%）-0.21% |
| 03/18 | 98 | 99 | 97 | 98 | +1.03% | 227,300 | 13億8746万 | +1.03% |
| 03/18 | （空売り報告）Barclays Capital Securities Ltd 288,200株（2.03%）-0.1% |
| 03/17 | 97 | 98 | 96 | 97 | +1.04% | 203,400 | 13億7330万 | +1.04% |
| 03/17 | （空売り報告）Barclays Capital Securities Ltd 301,700株（2.13%）-0.15% |
| 03/16 | 95 | 97 | 95 | 96 | 0% | 272,600 | 13億5914万 | 0% |
| 03/13 | 94 | 97 | 94 | 96 | 0% | 270,200 | 13億5914万 | 0% |
| 03/12 | 97 | 97 | 96 | 96 | -2.04% | 238,500 | 13億5914万 | -1.03% |
| 03/11 | 97 | 99 | 97 | 98 | 0% | 241,400 | 13億8746万 | +1.03% |
| 03/10 | 96 | 98 | 96 | 98 | +2.08% | 277,500 | 13億8746万 | +1.03% |
| 03/09 | 95 | 96 | 93 | 96 | -1.03% | 328,500 | 13億5914万 | -1.03% |
| 03/09 | （空売り報告）Barclays Capital Securities Ltd 324,000株（2.28%）+0.1% |
| 03/06 | 95 | 97 | 95 | 97 | +2.11% | 290,300 | 13億7330万 | 0% |
| 03/06 | （空売り報告）JPM Securities Japan Co Ltd. 68,700株（0.48%）-0.02%義務消失 |
| 03/05 | （IR情報）10:00 2026年9月期2月度月次店舗売上のお知らせ |
| 03/05 | 95 | 97 | 95 | 95 | +2.15% | 297,400 | 13億4498万 | -2.06% |
| 03/05 | （空売り報告）Barclays Capital Securities Ltd 309,000株（2.18%）-0.07% |
| 03/04 | 95 | 95 | 91 | 93 | -4.12% | 499,800 | 13億1667万 | -4.12% |
| 03/04 | （空売り報告）Barclays Capital Securities Ltd 319,000株（2.25%）+0.14% |
| 03/03 | 99 | 99 | 96 | 97 | -2.02% | 285,700 | 13億7330万 | 0% |
| 03/02 | 99 | 100 | 98 | 99 | 0% | 265,800 | 14億162万 | +2.06% |
| 03/02 | （空売り報告）Barclays Capital Securities Ltd 299,900株（2.11%）-0.18% |
| 02/27 | 98 | 100 | 98 | 99 | +1.02% | 212,400 | 14億162万 | +2.06% |
| 02/26 | 99 | 100 | 98 | 98 | 0% | 206,400 | 13億8746万 | +1.03% |
| 02/25 | 98 | 100 | 97 | 98 | 0% | 227,600 | 13億8746万 | +1.03% |
| 02/24 | 98 | 99 | 98 | 98 | +1.03% | 178,000 | 13億8746万 | 0% |
| 02/20 | 99 | 99 | 97 | 97 | -1.02% | 230,400 | 13億7330万 | -1.02% |
| 02/20 | （空売り報告）Barclays Capital Securities Ltd 324,600株（2.29%）-0.05% |
| 02/19 | 99 | 99 | 98 | 98 | 0% | 240,500 | 13億8746万 | 0% |
| 02/18 | 97 | 101 | 96 | 98 | +3.16% | 479,800 | 13億8746万 | +1.03% |
| 02/18 | （空売り報告）Barclays Capital Securities Ltd 332,300株（2.34%）-0.13% |
| 02/17 | 96 | 97 | 95 | 95 | -1.04% | 335,900 | 13億4498万 | -2.06% |
| 02/17 | （空売り報告）JPM Securities Japan Co Ltd. 70,800株（0.5%）再IN |
| 02/17 | （空売り報告）Barclays Capital Securities Ltd 350,400株（2.47%）-0.06% |
| 02/16 | 94 | 96 | 94 | 96 | +3.23% | 367,900 | 13億5914万 | -1.03% |
| 02/13 | 94 | 94 | 93 | 93 | 0% | 175,000 | 13億1667万 | -4.12% |
| 02/12 | 94 | 94 | 93 | 93 | -1.06% | 251,800 | 13億1667万 | -5.1% |
| 02/10 | 93 | 94 | 93 | 94 | 0% | 283,100 | 13億3083万 | -4.08% |
| 02/09 | 96 | 96 | 93 | 94 | -1.05% | 306,200 | 13億3083万 | -4.08% |
| 02/09 | （空売り報告）Barclays Capital Securities Ltd 358,900株（2.53%）+0.07% |
| 02/06 | 96 | 96 | 93 | 95 | -5.94% | 709,100 | 13億4498万 | -3.06% |
| 02/06 | （空売り報告）Barclays Capital Securities Ltd 349,600株（2.46%）+0.14% |
| 02/05 | （IR情報）15:30 2026年9月期第1四半期決算短信〔日本基準〕(非連結) |
| 02/05 | （IR情報）10:00 2026年9月期1月度月次店舗売上のお知らせ |
| 02/05 | 102 | 103 | 101 | 101 | 0% | 349,600 | 14億2993万 | +3.06% |
| 02/04 | 99 | 102 | 99 | 101 | +1% | 265,400 | 14億2993万 | +4.12% |
| 02/04 | （空売り報告）Barclays Capital Securities Ltd 329,700株（2.32%）+0.06% |
| 02/03 | 99 | 100 | 98 | 100 | +1.01% | 242,400 | 14億1577万 | +3.09% |
| 02/03 | （空売り報告）Barclays Capital Securities Ltd 321,100株（2.26%）+0.14% |
| 02/02 | 97 | 100 | 97 | 99 | +2.06% | 211,200 | 14億162万 | +2.06% |
| 01/30 | 96 | 98 | 96 | 97 | +1.04% | 197,100 | 13億7330万 | +1.04% |
| 01/29 | 98 | 98 | 96 | 96 | -2.04% | 241,900 | 13億5914万 | 0% |
| 01/28 | 98 | 99 | 97 | 98 | -1.01% | 211,100 | 13億8746万 | +2.08% |
| 01/28 | （空売り報告）Barclays Capital Securities Ltd 301,400株（2.12%）+1.35% |
| 01/27 | 99 | 100 | 98 | 99 | +1.02% | 190,400 | 14億162万 | +3.13% |
| 01/27 | （空売り報告）Barclays Capital Securities Ltd 109,300株（0.77%）-0.06% |
| 01/26 | 99 | 100 | 98 | 98 | -1.01% | 265,600 | 13億8746万 | +3.16% |
| 01/26 | （空売り報告）Barclays Capital Securities Ltd 118,100株（0.83%）-0.75% |
| 01/23 | 99 | 100 | 98 | 99 | +1.02% | 278,500 | 14億162万 | +4.21% |
| 01/22 | 100 | 100 | 97 | 98 | -1.01% | 283,000 | 13億8746万 | +3.16% |
| 01/21 | 99 | 100 | 97 | 99 | -1.98% | 307,500 | 14億162万 | +4.21% |
| 01/20 | 105 | 105 | 99 | 101 | -2.88% | 653,900 | 14億2993万 | +7.45% |
| 01/20 | （空売り報告）Barclays Capital Securities Ltd 223,700株（1.58%）-0.06% |
| 01/19 | 98 | 106 | 97 | 104 | +7.22% | 702,300 | 14億7240万 | +10.64% |
| 01/16 | 97 | 98 | 96 | 97 | +2.11% | 205,000 | 13億7330万 | +4.3% |
| 01/15 | 96 | 96 | 95 | 95 | -1.04% | 137,200 | 13億4498万 | +2.15% |
| 01/14 | 96 | 97 | 95 | 96 | 0% | 173,900 | 13億5914万 | +3.23% |
| 01/14 | （空売り報告）Barclays Capital Securities Ltd 233,300株（1.64%）+0.91% |
| 01/13 | 98 | 98 | 95 | 96 | -1.03% | 228,800 | 13億5914万 | +3.23% |
| 01/13 | （空売り報告）Barclays Capital Securities Ltd 104,500株（0.73%）-0.71% |
| 01/09 | 96 | 98 | 96 | 97 | +2.11% | 210,900 | 13億7330万 | +4.3% |
| 01/09 | （空売り報告）Barclays Capital Securities Ltd 204,100株（1.44%）-0.27% |
| 01/08 | （IR情報）15:30 2026年9月期12月度月次店舗売上のお知らせ |
| 01/08 | 96 | 97 | 95 | 95 | -3.06% | 201,300 | 13億4498万 | +2.15% |
| 01/07 | 98 | 98 | 96 | 98 | +2.08% | 154,500 | 13億8746万 | +4.26% |
| 01/07 | （空売り報告）Barclays Capital Securities Ltd 243,100株（1.71%）+0.25% |
| 01/06 | 95 | 97 | 95 | 96 | +2.13% | 174,600 | 13億5914万 | +2.13% |
| 01/05 | 94 | 96 | 94 | 94 | 0% | 156,800 | 13億3083万 | 0% |
| 01/05 | （空売り報告）Barclays Capital Securities Ltd 207,800株（1.46%）-0.32% |
| 2025 |
| 12/30 | 92 | 95 | 92 | 94 | +1.08% | 106,500 | 13億3083万 | 0% |
| 12/30 | （空売り報告）Barclays Capital Securities Ltd 253,200株（1.78%）-0.1% |
| 12/29 | 92 | 93 | 91 | 93 | +2.2% | 118,700 | 13億1667万 | -1.06% |
| 12/26 | 93 | 93 | 91 | 91 | -2.15% | 191,100 | 12億8835万 | -3.19% |
| 12/25 | 92 | 93 | 91 | 93 | 0% | 168,400 | 13億1667万 | -2.11% |
| 12/24 | 93 | 93 | 92 | 93 | +2.2% | 155,100 | 13億1667万 | -2.11% |
| 12/23 | 92 | 93 | 91 | 91 | 0% | 141,100 | 12億8835万 | -4.21% |
| 12/22 | 93 | 94 | 91 | 91 | -1.09% | 194,400 | 12億8835万 | -4.21% |
| 12/22 | （空売り報告）Barclays Capital Securities Ltd 267,400株（1.88%）+0.58% |
| 12/19 | 91 | 93 | 91 | 92 | 0% | 177,300 | 13億251万 | -4.17% |
| 12/19 | （空売り報告）Barclays Capital Securities Ltd 185,000株（1.3%）+0.72% |
| 12/18 | 91 | 92 | 89 | 92 | 0% | 234,900 | 13億251万 | -4.17% |
| 12/18 | （空売り報告）Barclays Capital Securities Ltd 82,200株（0.58%）-0.81% |
| 12/17 | 92 | 92 | 91 | 92 | +2.22% | 217,400 | 13億251万 | -5.15% |
| 12/17 | （空売り報告）Barclays Capital Securities Ltd 197,400株（1.39%）-0.45% |
| 12/16 | 92 | 93 | 90 | 90 | -2.17% | 259,800 | 12億7420万 | -7.22% |
| 12/16 | （空売り報告）Barclays Capital Securities Ltd 261,900株（1.84%）+0.61% |
| 12/16 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 0株（0%）-0.58%義務消失 |
| 12/15 | 91 | 92 | 90 | 92 | +1.1% | 227,600 | 13億251万 | -6.12% |
| 12/15 | （空売り報告）Barclays Capital Securities Ltd 174,300株（1.23%）-0.11% |
| 12/12 | 91 | 92 | 90 | 91 | +1.11% | 201,800 | 12億8835万 | -8.08% |
| 12/12 | （空売り報告）Barclays Capital Securities Ltd 190,700株（1.34%）-0.66% |
| 12/12 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 82,700株（0.58%）再IN |
| 12/11 | （IR情報）10:00 (訂正・数値データ訂正)「2025年9月期決算短信〔日本基準〕(非連結)」の一部訂正について |
| 12/11 | 92 | 92 | 90 | 90 | -3.23% | 273,500 | 12億7420万 | -9.09% |
| 12/10 | 92 | 93 | 92 | 93 | +1.09% | 253,900 | 13億1667万 | -7% |
| 12/10 | （空売り報告）Barclays Capital Securities Ltd 284,000株（2%）+0.17% |
| 12/09 | （空売り報告）Barclays Capital Securities Ltd 259,900株（1.83%）+0.86% |
| 12/08 | （空売り報告）Barclays Capital Securities Ltd 138,500株（0.97%）-0.06% |
| 12/05 | （空売り報告）Barclays Capital Securities Ltd 146,800株（1.03%）-1% |
| 12/04 | （IR情報）10:00 2026年9月期11月度月次店舗売上のお知らせ |
| 12/04 | （空売り報告）Barclays Capital Securities Ltd 287,500株（2.03%）+0.66% |
| 12/04 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 22,000株（0.15%）-0.68%義務消失 |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
