時価総額
- 2022年5月31日
- 104億8707万
- 2023年5月31日
- 111億2013万
- 2024年5月31日
- 116億9329万
2024/12/03～2025/05/02
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2025 |
| 05/02 | 1,731 | 1,743 | 1,651 | 1,703 | -1.05% | 35,000 | 88億8999万 | -7.55% | 214.58 | 6.8 |
| 05/01 | 1,749 | 1,793 | 1,714 | 1,721 | -1.6% | 31,500 | 89億8395万 | -7.27% | 216.85 | 6.88 |
| 04/30 | 1,801 | 1,815 | 1,707 | 1,749 | -1.46% | 45,500 | 91億3012万 | -6.57% | 220.37 | 6.99 |
| 04/28 | 1,791 | 1,800 | 1,750 | 1,775 | -0.39% | 12,900 | 92億6584万 | -5.99% | 223.65 | 7.09 |
| 04/25 | 1,828 | 1,830 | 1,781 | 1,782 | -2.36% | 13,500 | 93億238万 | -6.41% | 224.53 | 7.12 |
| 04/24 | 1,910 | 1,910 | 1,825 | 1,825 | -3.74% | 6,300 | 95億2685万 | -4.95% | 229.95 | 7.29 |
| 04/23 | 1,850 | 1,905 | 1,841 | 1,896 | +3.21% | 13,300 | 98億9748万 | -1.96% | 238.9 | 7.57 |
| 04/22 | 1,880 | 1,918 | 1,812 | 1,837 | -4.22% | 18,100 | 95億8949万 | -5.55% | 231.46 | 7.34 |
| 04/21 | 1,929 | 1,944 | 1,883 | 1,918 | +0.89% | 10,300 | 100億1233万 | -1.89% | 241.67 | 7.66 |
| 04/18 | 1,929 | 1,967 | 1,885 | 1,901 | -1.45% | 30,500 | 99億2359万 | -3.16% | 239.53 | 7.59 |
| 04/17 | 1,949 | 2,010 | 1,882 | 1,929 | -2.77% | 41,300 | 100億6975万 | -2.08% | 243.05 | 7.71 |
| 04/16 | 2,028 | 2,060 | 1,925 | 1,984 | -1.05% | 32,800 | 103億5686万 | +0.3% | 249.98 | 7.93 |
| 04/15 | 1,965 | 2,110 | 1,965 | 2,005 | +7.16% | 54,900 | 104億6649万 | +1.11% | 252.63 | 8.01 |
| 04/14 | 1,910 | 1,930 | 1,821 | 1,871 | +0.86% | 19,300 | 97億6698万 | -5.84% | 235.75 | 7.47 |
| 04/11 | 1,749 | 1,855 | 1,735 | 1,855 | +3.69% | 19,300 | 96億8346万 | -7.2% | 233.73 | 7.41 |
| 04/10 | 1,916 | 1,916 | 1,781 | 1,789 | +4.25% | 10,300 | 93億3892万 | -11.08% | 225.41 | 7.15 |
| 04/09 | 1,709 | 1,726 | 1,640 | 1,716 | -1.21% | 21,800 | 89億5785万 | -15.47% | 216.22 | 6.86 |
| 04/08 | 1,660 | 1,737 | 1,632 | 1,737 | +20.63% | 28,400 | 90億6747万 | -15.14% | 218.86 | 6.94 |
| 04/07 | 1,676 | 1,676 | 1,440 | 1,440 | -19.82% | 46,600 | 75億1708万 | -30.2% | 181.44 | 5.75 |
| 04/04 | 1,863 | 1,887 | 1,700 | 1,796 | -5.62% | 45,400 | 93億7547万 | -14.03% | 226.3 | 7.17 |
| 04/03 | 1,870 | 1,960 | 1,803 | 1,903 | +0.58% | 28,600 | 99億3403万 | -9.47% | 239.78 | 7.6 |
| 04/02 | 1,966 | 1,966 | 1,887 | 1,892 | -3.76% | 21,300 | 98億7660万 | -10.33% | 238.39 | 7.56 |
| 04/01 | 1,996 | 2,028 | 1,960 | 1,966 | -1.5% | 17,100 | 102億6290万 | -7.22% | 247.72 | 7.85 |
| 03/31 | 2,045 | 2,045 | 1,963 | 1,996 | -2.73% | 28,700 | 104億1950万 | -6.07% | 251.5 | 7.97 |
| 03/28 | 2,042 | 2,140 | 2,020 | 2,052 | -1.2% | 38,200 | 107億1184万 | -3.57% | 258.55 | 8.2 |
| 03/27 | 2,090 | 2,169 | 2,076 | 2,077 | -1.38% | 27,800 | 108億4234万 | -2.44% | 261.7 | 8.3 |
| 03/26 | 2,174 | 2,210 | 2,106 | 2,106 | -2.64% | 16,900 | 109億9373万 | -1.03% | 265.36 | 8.41 |
| 03/25 | 2,121 | 2,202 | 2,069 | 2,163 | -0.37% | 26,900 | 111億3316万 | +1.69% | 272.54 | 8.64 |
| 03/24 | 2,170 | 2,205 | 2,144 | 2,171 | -0.55% | 26,600 | 111億7434万 | +2.16% | 273.55 | 8.67 |
| 03/21 | 2,190 | 2,269 | 2,175 | 2,183 | +0.32% | 38,200 | 112億3611万 | +3.07% | 275.06 | 8.72 |
| 03/19 | 2,162 | 2,197 | 2,132 | 2,176 | +0.65% | 30,600 | 112億8万 | +3.18% | 274.18 | 8.69 |
| 03/18 | 2,080 | 2,163 | 2,064 | 2,162 | +3.94% | 33,700 | 111億2802万 | +3.05% | 272.41 | 8.64 |
| 03/17 | 2,112 | 2,125 | 2,075 | 2,080 | -1.61% | 41,100 | 107億595万 | -0.24% | 262.08 | 8.31 |
| 03/14 | 2,036 | 2,146 | 2,036 | 2,114 | +1.34% | 36,900 | 108億8096万 | +1.78% | 266.36 | 8.45 |
| 03/13 | 2,110 | 2,138 | 2,075 | 2,086 | -1.65% | 19,900 | 107億3684万 | +0.87% | 262.84 | 8.33 |
| 03/12 | 2,116 | 2,150 | 2,013 | 2,121 | -0.05% | 42,200 | 109億1699万 | +3.36% | 267.25 | 8.47 |
| 03/11 | 2,028 | 2,130 | 2,028 | 2,122 | +0.57% | 37,500 | 109億2213万 | +4.28% | 267.37 | 8.48 |
| 03/10 | 2,100 | 2,129 | 1,824 | 2,110 | -2.13% | 142,400 | 108億6037万 | +4.51% | 265.86 | 8.43 |
| 03/07 | 2,180 | 2,195 | 2,136 | 2,156 | -1.69% | 34,400 | 110億9713万 | +7.64% | 271.66 | 8.61 |
| 03/06 | 2,228 | 2,269 | 2,168 | 2,193 | -2.01% | 88,900 | 112億8758万 | +10.53% | 276.32 | 8.76 |
| 03/05 | 2,149 | 2,247 | 2,107 | 2,238 | +4.38% | 62,200 | 115億1920万 | +13.84% | 281.99 | 8.94 |
| 03/04 | 2,133 | 2,144 | 2,055 | 2,144 | +0.52% | 83,300 | 110億3537万 | +10.23% | 270.14 | 8.57 |
| 03/03 | 2,088 | 2,149 | 2,079 | 2,133 | +2.16% | 31,100 | 109億7875万 | +10.69% | 268.76 | 8.52 |
| 02/28 | 2,116 | 2,129 | 2,056 | 2,088 | -1.97% | 24,000 | 107億4713万 | +9.32% | 263.09 | 8.22 |
| 02/27 | 2,091 | 2,133 | 2,065 | 2,130 | +1.43% | 29,900 | 109億6331万 | +12.4% | 268.38 | 8.39 |
| 02/26 | 2,090 | 2,109 | 2,070 | 2,100 | +0.05% | 29,500 | 108億890万 | +12.06% | 264.6 | 8.27 |
| 02/25 | 2,116 | 2,120 | 2,041 | 2,099 | -0.8% | 41,500 | 108億375万 | +13.21% | 264.47 | 8.26 |
| 02/21 | 2,088 | 2,135 | 2,068 | 2,116 | +1.73% | 26,100 | 108億9125万 | +15.38% | 266.62 | 8.33 |
| 02/20 | 2,072 | 2,120 | 2,043 | 2,080 | +0.14% | 45,700 | 107億595万 | +14.73% | 262.08 | 8.19 |
| 02/19 | 2,020 | 2,090 | 2,000 | 2,077 | +1.42% | 35,100 | 106億9051万 | +15.97% | 261.7 | 8.18 |
| 02/18 | 2,092 | 2,115 | 2,031 | 2,048 | -1.54% | 33,600 | 105億4125万 | +16.23% | 258.05 | 8.06 |
| 02/17 | 2,092 | 2,135 | 2,060 | 2,080 | -1.42% | 36,000 | 107億595万 | +19.88% | 262.08 | 8.19 |
| 02/14 | 2,010 | 2,146 | 2,000 | 2,110 | +5.29% | 68,900 | 108億6037万 | +23.39% | 265.86 | 8.31 |
| 02/13 | 1,990 | 2,028 | 1,954 | 2,004 | +2.04% | 39,300 | 103億1478万 | +19.29% | 252.5 | 7.89 |
| 02/12 | 1,886 | 1,990 | 1,858 | 1,964 | +3.64% | 60,200 | 101億889万 | +18.89% | 247.46 | 7.73 |
| 02/10 | 1,830 | 1,915 | 1,830 | 1,895 | +3.5% | 39,800 | 97億5374万 | +16.76% | 238.77 | 7.46 |
| 02/07 | 1,879 | 1,897 | 1,831 | 1,831 | -2.55% | 28,500 | 94億2433万 | +14.58% | 230.71 | 7.21 |
| 02/06 | 1,897 | 1,938 | 1,815 | 1,879 | -0.42% | 105,000 | 96億7139万 | +19.38% | 236.75 | 7.4 |
| 02/05 | 1,679 | 1,948 | 1,679 | 1,887 | +11.59% | 166,400 | 97億1257万 | +21.9% | 237.76 | 7.43 |
| 02/04 | 1,699 | 1,733 | 1,668 | 1,691 | -0.24% | 26,300 | 87億373万 | +11.1% | 213.07 | 6.66 |
| 02/03 | 1,704 | 1,733 | 1,685 | 1,695 | -1.8% | 24,700 | 87億2432万 | +12.55% | 213.57 | 6.67 |
| 01/31 | 1,706 | 1,749 | 1,681 | 1,726 | +0.35% | 28,500 | 88億8388万 | +15.61% | 217.48 | 6.8 |
| 01/30 | 1,690 | 1,724 | 1,673 | 1,720 | +2.38% | 26,800 | 88億5300万 | +16.29% | 216.72 | 6.77 |
| 01/29 | 1,741 | 1,777 | 1,670 | 1,680 | -3.45% | 45,000 | 86億4712万 | +14.83% | 211.68 | 6.61 |
| 01/28 | 1,686 | 1,808 | 1,675 | 1,740 | +2.29% | 66,100 | 89億5594万 | +20.42% | 219.24 | 6.85 |
| 01/27 | 1,700 | 1,740 | 1,656 | 1,701 | +0.29% | 43,600 | 87億5521万 | +19.62% | 214.33 | 6.7 |
| 01/24 | 1,710 | 1,775 | 1,691 | 1,696 | -0.82% | 26,700 | 87億2947万 | +20.97% | 213.7 | 6.68 |
| 01/23 | 1,719 | 1,749 | 1,680 | 1,710 | -0.58% | 18,900 | 88億153万 | +23.47% | 215.46 | 6.73 |
| 01/22 | 1,592 | 1,775 | 1,580 | 1,720 | +7.3% | 57,700 | 88億5300万 | +25.82% | 216.72 | 6.77 |
| 01/21 | 1,599 | 1,639 | 1,585 | 1,603 | +0.75% | 43,500 | 82億5079万 | +18.57% | 201.98 | 6.31 |
| 01/20 | 1,607 | 1,620 | 1,537 | 1,591 | -0.81% | 36,500 | 81億8902万 | +18.03% | 200.47 | 6.26 |
| 01/17 | 1,582 | 1,647 | 1,553 | 1,604 | +0.5% | 34,200 | 82億5594万 | +18.99% | 202.1 | 6.31 |
| 01/16 | 1,528 | 1,674 | 1,524 | 1,596 | +4.45% | 85,500 | 82億1476万 | +18.57% | 201.1 | 6.28 |
| 01/15 | 1,412 | 1,565 | 1,412 | 1,528 | +13.1% | 126,000 | 78億6476万 | +13.86% | 192.53 | 6.02 |
| 01/14 | 1,348 | 1,388 | 1,311 | 1,351 | -1.24% | 33,000 | 69億5372万 | +0.6% | 170.23 | 5.32 |
| 01/10 | 1,423 | 1,425 | 1,366 | 1,368 | -6.17% | 36,200 | 70億4122万 | +1.33% | 172.37 | 5.39 |
| 01/09 | 1,391 | 1,480 | 1,355 | 1,458 | +6.27% | 46,200 | 75億446万 | +7.44% | 183.71 | 5.74 |
| 01/08 | 1,275 | 1,420 | 1,269 | 1,372 | +6.94% | 44,200 | 70億6181万 | +0.07% | 172.87 | 5.4 |
| 01/07 | 1,266 | 1,283 | 1,250 | 1,283 | +1.66% | 24,100 | 66億372万 | -7.3% | 161.66 | 5.05 |
| 01/06 | 1,280 | 1,283 | 1,257 | 1,262 | +0.96% | 9,900 | 64億9563万 | -11.19% | 159.01 | 4.97 |
| 2024 |
| 12/30 | 1,241 | 1,310 | 1,239 | 1,250 | +0.73% | 17,400 | 64億3387万 | -14.15% | 157.5 | 4.92 |
| 12/27 | 1,255 | 1,289 | 1,241 | 1,241 | +1.31% | 26,000 | 63億8754万 | -16.99% | 156.37 | 4.89 |
| 12/26 | 1,251 | 1,281 | 1,225 | 1,225 | -1.69% | 26,000 | 63億519万 | -20.04% | 154.35 | 4.82 |
| 12/25 | 1,285 | 1,311 | 1,237 | 1,246 | -3.56% | 35,100 | 64億1328万 | -20.49% | 157 | 4.91 |
| 12/24 | 1,360 | 1,370 | 1,274 | 1,292 | -5.21% | 48,600 | 66億5004万 | -19.55% | 162.79 | 5.09 |
| 12/23 | 1,372 | 1,385 | 1,331 | 1,363 | -1.59% | 44,700 | 70億1549万 | -17.14% | 171.74 | 5.37 |
| 12/20 | 1,330 | 1,441 | 1,315 | 1,385 | +4.84% | 119,300 | 71億2872万 | -17.56% | 174.51 | 5.45 |
| 12/19 | 1,201 | 1,338 | 1,190 | 1,321 | +8.72% | 64,900 | 67億9931万 | -22.61% | 166.45 | 5.2 |
| 12/18 | 1,160 | 1,233 | 1,160 | 1,215 | +3.85% | 40,700 | 62億5372万 | -29.85% | 153.09 | 4.78 |
| 12/17 | 1,196 | 1,196 | 1,145 | 1,170 | -3.31% | 51,500 | 60億2210万 | -33.52% | 147.42 | 4.61 |
| 12/16 | 1,241 | 1,270 | 1,197 | 1,210 | -3.97% | 62,300 | 62億2798万 | -32.1% | 152.46 | 4.76 |
| 12/13 | 1,241 | 1,266 | 1,203 | 1,260 | -0.4% | 61,700 | 64億8534万 | -29.92% | 158.76 | 4.96 |
| 12/12 | 1,352 | 1,358 | 1,222 | 1,265 | -5.88% | 144,900 | 65億1107万 | -30.23% | 159.39 | 4.98 |
| 12/11 | 1,460 | 1,725 | 1,280 | 1,344 | -10.4% | 564,200 | 69億1769万 | -26.48% | 169.34 | 5.29 |
| 12/10 | 1,545 | 1,620 | 1,432 | 1,500 | -5.36% | 168,700 | 77億2064万 | -18.43% | 189 | 5.91 |
| 12/09 | 1,535 | 1,626 | 1,531 | 1,585 | +1.41% | 55,200 | 81億5814万 | -14.05% | 199.71 | 6.24 |
| 12/06 | 1,488 | 1,580 | 1,488 | 1,563 | +5.04% | 57,200 | 80億4491万 | -15.28% | 196.94 | 6.15 |
| 12/05 | 1,540 | 1,540 | 1,456 | 1,488 | -4.31% | 67,100 | 76億5887万 | -19.48% | 187.49 | 5.86 |
| 12/04 | 1,528 | 1,562 | 1,510 | 1,555 | +2.17% | 35,500 | 80億373万 | -16.08% | 195.93 | 6.12 |
| 12/03 | 1,515 | 1,548 | 1,506 | 1,522 | -1.3% | 41,500 | 78億3388万 | -17.91% | 191.77 | 5.99 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 |
|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 |
|---|
2022年
5月期 | 4,700
8/31 | 1,620
1/20 | 4,588,700
8/31 | 215億5890万 | 76億3668万 | 104億8707万
5/31 |
2023年
5月期 | 3,435
11/22 | 1,740
7/29 | 512,800
7/19 | 163億8846万 | 82億8121万 | 111億2013万
5/31 |
2024年
5月期 | 5,830
9/19 | 2,290
5/31 | 575,100
6/22 | 289億8733万 | 117億6383万 | 116億9329万
5/31 |
| 最新 | 1,703
2025/5/2 | 35,000 | 88億8999万 |
