NEXT FUNDS MSCIジャパン気候変動指数(セレクト)連動型上場投信（294A）のIR情報・決算資料

β版IRBANKでは、すべての機能が無料で使える無料期間延長中無料でβ版をはじめる登録すると永久30%OFFと米株版の先行利用も付きます

2026/08/19: NEXT FUNDS MSCIジャパン気候変動指数(セレクト)連動型上場投信決算短信（13:00）
2026/07/08: ETFの収益分配のお知らせ（17:50）
2026/07/06: ETFの収益分配金見込額のお知らせ（9:40）
2026/05/19: 上場投資信託(ETF)の設定・交換の申込締切時間の変更に係る投資信託約款の付表変更等に関するお知らせ（16:00）
2026/04/28: 上場投資信託(ETF)の連動対象指標の構築方法変更のお知らせ（16:00）
2026/02/18: NEXT FUNDS MSCIジャパン気候変動指数(セレクト)連動型上場投信決算短信（13:00）
2026/01/08: ETFの収益分配のお知らせ（17:20）
2026/01/06: ETFの収益分配金見込額のお知らせ（10:00）
2025/08/19: NEXT FUNDS MSCIジャパン気候変動指数(セレクト)連動型上場投信決算短信（13:00）
2025/07/08: ETFの収益分配のお知らせ（18:00）
2025/07/04: ETFの収益分配金見込額のお知らせ（11:00）; IR 残り6件

2026/02/24～2026/09/15

IR情報＆株価推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離
2026
09/15	2,891	2,891	2,891	2,891	+0.38%	10	-	-1.4%
09/14	2,880	2,880	2,880	2,880	+0.73%	1	-	-1.67%
09/11	2,948	2,948	2,859	2,859	-1.72%	56	-	-2.46%
09/10	2,896	2,909	2,891	2,909	-0.34%	120	-	-0.85%
09/09	2,976	2,976	2,916	2,919	-1.02%	7	-	-0.55%
09/08	2,949	2,949	2,949	2,949	-0.74%	5	-	+0.48%
09/07	2,982	2,982	2,969	2,971	+1.19%	66	-	+1.43%
09/03	2,963	2,963	2,936	2,936	+0.31%	9	-	+0.27%
09/02	2,966	2,966	2,927	2,927	-1.65%	18	-	-0.07%
09/01	2,976	2,976	2,976	2,976	+1.22%	3	-	+1.6%
08/31	2,940	2,940	2,940	2,940	-1.31%	30	-	+0.41%
08/28	2,979	2,979	2,979	2,979	+0.71%	1	-	+1.71%
08/27	2,958	2,958	2,958	2,958	+0.44%	5	-	+1.06%
08/26	2,953	2,953	2,945	2,945	+0.03%	12	-	+0.61%
08/25	2,915	2,944	2,914	2,944	+0.44%	6	-	+0.55%
08/24	2,950	2,950	2,931	2,931	+1.07%	13	-	+0.03%
08/19	13:00 NEXT FUNDS MSCIジャパン気候変動指数(セレクト)連動型上場投信決算短信
08/19	2,900	2,900	2,900	2,900	-4.51%	1	-	-1.16%
08/14	3,053	3,053	3,037	3,037	+0.6%	7	-	+3.4%
08/13	3,019	3,019	3,019	3,019	+1.14%	50	-	+2.93%
08/12	2,978	2,985	2,970	2,985	+0.54%	15	-	+1.91%
08/10	2,969	2,969	2,969	2,969	+1.68%	14	-	+1.43%
08/07	2,942	2,942	2,920	2,920	+0.93%	103	-	-0.21%
08/05	2,893	2,893	2,893	2,893	+2.88%	3	-	-1.2%
08/04	2,812	2,812	2,812	2,812	-1.3%	8	-	-4.16%
07/30	2,849	2,849	2,849	2,849	+1.24%	100	-	-3.16%
07/29	2,819	2,819	2,814	2,814	-3.96%	11	-	-4.58%
07/27	2,930	2,930	2,930	2,930	+0.07%	1	-	-0.88%
07/23	2,913	2,928	2,913	2,928	-0.88%	7	-	-0.98%
07/22	2,957	2,957	2,954	2,954	+1.62%	12	-	-0.1%
07/21	2,862	2,907	2,862	2,907	+3.45%	6	-	-1.56%
07/17	2,867	2,867	2,810	2,810	-4.23%	48	-	-4.65%
07/16	2,946	2,946	2,934	2,934	-1.01%	3	-	-0.47%
07/15	2,962	2,964	2,962	2,964	+1.02%	5	-	+0.65%
07/14	2,951	2,951	2,934	2,934	-0.31%	51	-	-0.17%
07/13	2,975	2,975	2,943	2,943	-0.64%	38	-	+0.17%
07/10	2,976	2,976	2,962	2,962	+0.99%	3	-	+0.85%
07/09	2,932	2,933	2,932	2,933	-1.05%	10	-	-0.14%
07/08	17:50 ETFの収益分配のお知らせ
07/08	2,941	2,964	2,941	2,964	-0.24%	175	-	+1.06%
07/07	3,007	3,007	2,971	2,971	-0.9%	863	-	+1.5%
07/06	9:40 ETFの収益分配金見込額のお知らせ
07/06	3,013	3,013	2,998	2,998	-0.37%	157	-	+2.64%
07/03	2,981	3,009	2,981	3,009	+1.04%	101	-	+3.3%
07/01	2,978	2,978	2,978	2,978	+0.85%	1	-	+2.55%
06/30	2,953	2,953	2,953	2,953	+1.23%	1	-	+1.93%
06/29	2,945	2,945	2,917	2,917	-0.27%	45	-	+0.93%
06/26	2,956	2,956	2,925	2,925	-0.81%	54	-	+1.39%
06/24	2,967	2,967	2,949	2,949	-0.54%	33	-	+2.47%
06/23	3,058	3,058	2,965	2,965	-3.01%	12	-	+3.27%
06/22	3,070	3,070	3,048	3,057	+1.9%	68	-	+6.78%
06/19	3,000	3,011	3,000	3,000	-0.96%	11	-	+5.34%
06/18	3,000	3,029	3,000	3,029	+1.61%	3	-	+6.81%
06/17	2,958	2,981	2,958	2,981	+0.44%	2	-	+5.56%
06/16	2,968	2,968	2,968	2,968	+1.92%	1	-	+5.55%
06/15	2,912	2,912	2,912	2,912	+1.75%	104	-	+3.93%
06/12	2,879	2,879	2,862	2,862	+3.36%	16	-	+2.36%
06/11	2,877	2,877	2,769	2,769	-2.12%	262	-	-0.79%
06/10	2,879	2,879	2,829	2,829	-0.77%	75	-	+1.47%
06/09	2,969	3,058	2,851	2,851	+1.14%	226	-	+2.52%
06/08	2,858	2,858	2,808	2,819	-3.06%	10	-	+1.62%
06/05	2,908	2,908	2,908	2,908	+0.03%	1	-	+5.02%
06/04	2,915	2,915	2,907	2,907	-1.96%	2	-	+5.33%
06/03	2,923	2,965	2,923	2,965	+4.33%	5	-	+7.86%
05/26	2,857	2,857	2,842	2,842	+0.67%	200	-	+3.95%
05/25	2,823	2,823	2,823	2,823	+0.07%	1	-	+3.56%
05/22	2,800	2,821	2,800	2,821	+1.15%	31	-	+3.94%
05/21	2,789	2,789	2,789	2,789	+0.07%	48	-	+3.3%
05/19	16:00 上場投資信託(ETF)の設定・交換の申込締切時間の変更に係る投資信託約款の付表変更等に関するお知らせ
05/18	2,787	2,787	2,787	2,787	-0.46%	1	-	+3.57%
05/15	2,800	2,800	2,800	2,800	+0.57%	2	-	+4.36%
05/14	2,784	2,784	2,784	2,784	-0.22%	2	-	+3.96%
05/13	2,789	2,790	2,789	2,790	+1.57%	46	-	+4.57%
05/11	2,771	2,771	2,747	2,747	-0.54%	108	-	+3.19%
05/08	2,762	2,762	2,762	2,762	+0.04%	1	-	+3.99%
05/07	2,761	2,761	2,761	2,761	+2.34%	4	-	+4.11%
05/01	2,698	2,698	2,698	2,698	+0.11%	8	-	+1.73%
04/30	2,695	2,695	2,695	2,695	-1.28%	1	-	+1.47%
04/28	16:00 上場投資信託(ETF)の連動対象指標の構築方法変更のお知らせ
04/27	2,731	2,731	2,730	2,730	+1.49%	8	-	+2.79%
04/23	2,716	2,716	2,690	2,690	-1.03%	35	-	+1.24%
04/22	2,718	2,718	2,718	2,718	-1.02%	13	-	+2.22%
04/17	2,746	2,746	2,746	2,746	+0.33%	1	-	+3.27%
04/16	2,737	2,737	2,737	2,737	+1.37%	3	-	+3.01%
04/15	2,705	2,705	2,700	2,700	+1.69%	4	-	+1.58%
04/13	2,655	2,655	2,655	2,655	-0.67%	2	-	-0.19%
04/10	2,648	2,673	2,648	2,673	-0.93%	152	-	+0.53%
04/09	2,698	2,698	2,698	2,698	+0.37%	2	-	+1.62%
04/08	2,692	2,692	2,688	2,688	+2.83%	4	-	+1.43%
04/07	2,614	2,614	2,614	2,614	+0.62%	4	-	-1.13%
04/03	2,605	2,605	2,598	2,598	-1.85%	3	-	-1.63%
04/02	2,647	2,647	2,647	2,647	+4.75%	1	-	+0.23%
03/30	2,527	2,527	2,527	2,527	+2.35%	38	-	-4.28%
03/23	2,463	2,469	2,463	2,469	-4%	23	-	-6.62%
03/17	2,600	2,600	2,572	2,572	-0.54%	2	-	-2.91%
03/12	2,615	2,615	2,586	2,586	-2.96%	2	-	-2.49%
03/11	2,650	2,665	2,650	2,665	+5.5%	2	-	+0.38%
03/09	2,595	2,595	2,500	2,526	-4.5%	27	-	-4.86%
03/05	2,678	2,678	2,645	2,645	+2.2%	2	-	-0.6%
03/04	2,634	2,634	2,588	2,588	-3.54%	5	-	-2.67%
03/03	2,743	2,743	2,683	2,683	-2.37%	13	-	+0.98%
03/02	2,812	2,812	2,718	2,748	-1.51%	215	-	+3.66%
02/27	2,790	2,790	2,790	2,790	+2.88%	15	-	+5.44%
02/25	2,712	2,712	2,712	2,712	-1.35%	4	-	+2.81%
02/24	2,749	2,749	2,749	2,749	+0.07%	3	-	+4.48%
02/18	13:00 NEXT FUNDS MSCIジャパン気候変動指数(セレクト)連動型上場投信決算短信

NEXT FUNDS MSCIジャパン気候変動指数(セレクト)連動型上場投信（294A）のIR情報・決算資料

2026/02/24～2026/09/15

IR情報＆株価推移

開示資料

決算

株式

チャート