295A One ETF FTSE・サウジアラビア・インデックス
One ETF FTSE・サウジアラビア・インデックス（295A）のイベントチャート
2026/06/02～2026/11/11
イベント情報＆株価推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 |
|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||
| 11/11 | 8,950 | 9,220 | 8,950 | 9,130 | +0.33% | 12 | - | +0.42% |
| 11/10 | 9,300 | 9,300 | 9,100 | 9,100 | +1.11% | 16 | - | -0.11% |
| 11/09 | 9,000 | 9,000 | 9,000 | 9,000 | -0.55% | 4 | - | -1.37% |
| 11/06 | 8,955 | 9,050 | 8,955 | 9,050 | +0.44% | 66 | - | -1.07% |
| 11/05 | 9,010 | 9,010 | 9,010 | 9,010 | +1.26% | 118 | - | -1.77% |
| 11/04 | 8,890 | 8,898 | 8,890 | 8,898 | +1.58% | 3 | - | -3.28% |
| 11/02 | 9,010 | 9,010 | 8,710 | 8,760 | -1.3% | 265 | - | -5.16% |
| 10/30 | 8,850 | 8,875 | 8,850 | 8,875 | -1.39% | 3 | - | -4.28% |
| 10/29 | 9,000 | 9,000 | 9,000 | 9,000 | +1.24% | 2 | - | -3.31% |
| 10/28 | 8,930 | 9,010 | 8,710 | 8,890 | +1.25% | 291 | - | -4.76% |
| 10/27 | 8,615 | 8,780 | 8,615 | 8,780 | +3.72% | 19 | - | -6.32% |
| 10/26 | 8,560 | 8,560 | 8,465 | 8,465 | -2.81% | 199 | - | -10.07% |
| 10/23 | 9,010 | 9,010 | 8,670 | 8,710 | -2.68% | 80 | - | -8% |
| 10/22 | 8,980 | 8,980 | 8,950 | 8,950 | -0.56% | 8 | - | -5.9% |
| 10/21 | 9,020 | 9,020 | 9,000 | 9,000 | -1.85% | 11 | - | -5.74% |
| 10/20 | 9,100 | 9,170 | 9,100 | 9,170 | -0.35% | 7 | - | -4.32% |
| 10/19 | 8,980 | 9,202 | 8,980 | 9,202 | +0.79% | 9 | - | -4.36% |
| 10/16 | 9,130 | 9,130 | 9,130 | 9,130 | +0.07% | 5 | - | -5.57% |
| 10/15 | 9,159 | 9,159 | 9,118 | 9,124 | -1.99% | 11 | - | -6.09% |
| 10/14 | 9,137 | 9,309 | 9,137 | 9,309 | +0.26% | 12 | - | -4.69% |
| 10/13 | 9,375 | 9,375 | 9,270 | 9,285 | -2.52% | 33 | - | -5.29% |
| 10/08 | （IR情報）17:30 ETFの収益分配のお知らせ | |||||||
| 10/08 | 9,440 | 9,525 | 9,361 | 9,525 | -0.68% | 37 | - | -3.23% |
| 10/07 | 9,893 | 9,893 | 9,590 | 9,590 | -0.66% | 22 | - | -2.81% |
| 10/06 | （IR情報）10:30 ETFの収益分配金見込額のお知らせ | |||||||
| 10/06 | 9,665 | 9,665 | 9,654 | 9,654 | -0.37% | 12 | - | -2.29% |
| 10/05 | 9,690 | 9,690 | 9,690 | 9,690 | +0.99% | 2 | - | -2.1% |
| 10/02 | 9,590 | 9,595 | 9,460 | 9,595 | +1.37% | 18 | - | -3.17% |
| 10/01 | 9,600 | 9,605 | 9,465 | 9,465 | -1.07% | 13 | - | -4.62% |
| 09/30 | 9,700 | 9,700 | 9,567 | 9,567 | -0.91% | 59 | - | -3.79% |
| 09/29 | 9,655 | 9,655 | 9,655 | 9,655 | -0.53% | 1 | - | -3.04% |
| 09/28 | 9,675 | 9,706 | 9,675 | 9,706 | -1.21% | 13 | - | -2.63% |
| 09/24 | 9,695 | 9,825 | 9,686 | 9,825 | +1.81% | 8 | - | -1.46% |
| 09/18 | 9,650 | 9,650 | 9,650 | 9,650 | -1.08% | 1 | - | -3.26% |
| 09/15 | 9,750 | 9,755 | 9,750 | 9,755 | +0.88% | 3 | - | -2.26% |
| 09/14 | 9,670 | 9,670 | 9,670 | 9,670 | -1.53% | 12 | - | -3.15% |
| 09/11 | 9,825 | 9,825 | 9,820 | 9,820 | +0.1% | 31 | - | -1.66% |
| 09/10 | 9,815 | 9,815 | 9,810 | 9,810 | -0.1% | 2 | - | -1.76% |
| 09/09 | 9,830 | 9,830 | 9,820 | 9,820 | +0.19% | 4 | - | -1.71% |
| 09/08 | 9,801 | 9,840 | 9,801 | 9,801 | -0.75% | 28 | - | -1.92% |
| 09/07 | 9,875 | 9,875 | 9,875 | 9,875 | -0.35% | 10 | - | -1.3% |
| 09/04 | 9,975 | 9,975 | 9,910 | 9,910 | -2.03% | 3 | - | -1.05% |
| 09/02 | 10,305 | 10,305 | 10,115 | 10,115 | -2.55% | 2 | - | +0.93% |
| 08/31 | 10,380 | 10,380 | 10,380 | 10,380 | +0.63% | 1 | - | +3.68% |
| 08/27 | 10,395 | 10,395 | 10,310 | 10,315 | -0.82% | 56 | - | +3.19% |
| 08/26 | 10,425 | 10,425 | 10,275 | 10,400 | +1.76% | 3 | - | +4.2% |
| 08/25 | 10,220 | 10,220 | 10,220 | 10,220 | -0.44% | 11 | - | +2.59% |
| 08/24 | 10,265 | 10,265 | 10,265 | 10,265 | +1.53% | 58 | - | +3.22% |
| 08/21 | 10,080 | 10,110 | 9,965 | 10,110 | +1.81% | 34 | - | +1.77% |
| 08/20 | 10,065 | 10,065 | 9,930 | 9,930 | -1.63% | 4 | - | +0.08% |
| 08/19 | 9,999 | 10,095 | 9,999 | 10,095 | +1.36% | 9 | - | +1.7% |
| 08/18 | 9,955 | 9,960 | 9,955 | 9,960 | 0% | 9 | - | +0.39% |
| 08/17 | 10,100 | 10,100 | 9,951 | 9,960 | -0.2% | 8 | - | +0.34% |
| 08/14 | 10,080 | 10,080 | 9,875 | 9,980 | +0.5% | 15 | - | +0.51% |
| 08/12 | 9,930 | 9,930 | 9,930 | 9,930 | +0.2% | 9 | - | +0.01% |
| 08/10 | 9,910 | 9,910 | 9,910 | 9,910 | +1.43% | 3 | - | -0.18% |
| 08/07 | 9,770 | 9,770 | 9,770 | 9,770 | -1.51% | 5 | - | -1.62% |
| 08/06 | 9,990 | 9,990 | 9,920 | 9,920 | +1.21% | 51 | - | -0.19% |
| 08/05 | 9,801 | 9,801 | 9,801 | 9,801 | -0.49% | 1 | - | -1.39% |
| 08/04 | 9,845 | 9,849 | 9,845 | 9,849 | +1.54% | 5 | - | -1% |
| 08/03 | 9,721 | 9,721 | 9,700 | 9,700 | -1.37% | 41 | - | -2.57% |
| 07/31 | 9,835 | 9,835 | 9,835 | 9,835 | -0.91% | 3 | - | -1.38% |
| 07/30 | 9,770 | 9,940 | 9,770 | 9,925 | +0.51% | 7 | - | -0.64% |
| 07/29 | 9,875 | 9,875 | 9,875 | 9,875 | -2.28% | 1 | - | -1.24% |
| 07/27 | 10,105 | 10,105 | 10,045 | 10,105 | 0% | 31 | - | +0.92% |
| 07/24 | 10,105 | 10,105 | 10,105 | 10,105 | 0% | 5 | - | +0.87% |
| 07/23 | 9,960 | 10,105 | 9,956 | 10,105 | +2.57% | 21 | - | +0.85% |
| 07/22 | 10,000 | 10,000 | 9,851 | 9,852 | -1.38% | 3 | - | -1.69% |
| 07/21 | 9,831 | 9,990 | 9,831 | 9,990 | +0.51% | 11 | - | -0.48% |
| 07/17 | 9,939 | 9,939 | 9,939 | 9,939 | +0.1% | 10 | - | -1.06% |
| 07/16 | 9,929 | 9,929 | 9,929 | 9,929 | +1.36% | 10 | - | -1.21% |
| 07/15 | 9,681 | 9,796 | 9,681 | 9,796 | -1.83% | 12 | - | -2.59% |
| 07/14 | 9,651 | 9,979 | 9,651 | 9,979 | +1.82% | 14 | - | -0.82% |
| 07/13 | 9,801 | 9,801 | 9,801 | 9,801 | -2.33% | 10 | - | -2.61% |
| 07/10 | 10,035 | 10,035 | 10,035 | 10,035 | +0.65% | 12 | - | -0.34% |
| 07/09 | 9,970 | 9,970 | 9,970 | 9,970 | -1.19% | 43 | - | -0.97% |
| 07/08 | 10,080 | 10,090 | 10,075 | 10,090 | +0.6% | 53 | - | +0.21% |
| 07/07 | 10,030 | 10,030 | 10,030 | 10,030 | +0.5% | 10 | - | -0.3% |
| 07/06 | 9,836 | 9,986 | 9,836 | 9,980 | +0.8% | 16 | - | -0.83% |
| 07/03 | 9,901 | 9,901 | 9,901 | 9,901 | -0.84% | 30 | - | -1.65% |
| 07/02 | 9,830 | 10,015 | 9,830 | 9,985 | +0.05% | 238 | - | -0.88% |
| 07/01 | 10,070 | 10,070 | 9,950 | 9,980 | +0.6% | 15 | - | -0.96% |
| 06/30 | 9,908 | 9,955 | 9,908 | 9,920 | -1.1% | 25 | - | -1.62% |
| 06/29 | 10,040 | 10,040 | 10,030 | 10,030 | -0.2% | 85 | - | -0.6% |
| 06/26 | 10,100 | 10,100 | 10,050 | 10,050 | -0.74% | 108 | - | -0.38% |
| 06/25 | 10,125 | 10,125 | 10,125 | 10,125 | -1.07% | 23 | - | +0.42% |
| 06/23 | 10,235 | 10,235 | 10,235 | 10,235 | +0.74% | 2 | - | +1.57% |
| 06/22 | 10,160 | 10,200 | 10,160 | 10,160 | -0.78% | 102 | - | +0.93% |
| 06/19 | 10,100 | 10,550 | 10,100 | 10,240 | +0.15% | 610 | - | +1.82% |
| 06/18 | 9,954 | 10,230 | 9,954 | 10,225 | +0.74% | 177 | - | +1.79% |
| 06/17 | （IR情報）15:30 投資信託約款の変更に関するお知らせ | |||||||
| 06/17 | 10,195 | 10,250 | 10,145 | 10,150 | +0.1% | 300 | - | +1.15% |
| 06/16 | 10,170 | 10,170 | 10,065 | 10,140 | -1.27% | 30 | - | +1.12% |
| 06/15 | 10,200 | 10,270 | 10,200 | 10,270 | +0.98% | 142 | - | +2.53% |
| 06/12 | 10,095 | 10,170 | 10,080 | 10,170 | +0.74% | 193 | - | +1.71% |
| 06/11 | 10,065 | 10,095 | 10,065 | 10,095 | +0.55% | 70 | - | +1.1% |
| 06/10 | 10,160 | 10,165 | 10,040 | 10,040 | +0.9% | 149 | - | +0.69% |
| 06/09 | 9,950 | 9,950 | 9,950 | 9,950 | -0.75% | 10 | - | -0.18% |
| 06/08 | 10,025 | 10,025 | 10,025 | 10,025 | +1.06% | 4 | - | +0.53% |
| 06/05 | 9,915 | 9,920 | 9,914 | 9,920 | -1.1% | 318 | - | -0.54% |
| 06/04 | 10,030 | 10,030 | 10,030 | 10,030 | +0.38% | 121 | - | +0.53% |
| 06/03 | 10,005 | 10,005 | 9,989 | 9,992 | +1.39% | 226 | - | +0.13% |
| 06/02 | （IR情報）15:00 「One ETF」一部連動対象指数の配当込み化等に関する変更のお知らせ | |||||||
| 06/02 | 9,955 | 9,960 | 9,847 | 9,855 | -2.62% | 13 | - | -1.27% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
