One ETF FTSE・サウジアラビア・インデックス（295A）のイベントチャート

2025/11/27～2026/04/24

イベント情報＆株価推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離
2026
04/24	10,005	10,085	10,005	10,075	+0.05%	20	-	-0.54%
04/23	10,290	10,290	10,070	10,070	-0.64%	2	-	-0.52%
04/22	10,220	10,300	10,135	10,135	-0.69%	8	-	+0.14%
04/21	10,205	10,205	10,205	10,205	0%	1	-	+0.96%
04/20	10,300	10,300	10,205	10,205	-1.21%	45	-	+1.13%
04/17	10,325	10,405	10,325	10,330	-0.19%	10	-	+2.49%
04/16	10,500	10,500	10,350	10,350	+0.53%	11	-	+2.92%
04/15	10,440	10,440	10,280	10,295	-1.58%	9	-	+2.52%
04/14	10,285	10,460	10,285	10,460	+2.6%	830	-	+4.38%
04/13	10,195	10,195	10,195	10,195	+0.64%	3	-	+1.98%
04/10	10,150	10,150	10,125	10,130	+0.3%	148	-	+1.6%
04/09	10,050	10,100	10,050	10,100	-0.25%	78	-	+1.58%
04/08	（IR情報）17:00 ETFの収益分配のお知らせ
04/08	9,851	10,125	9,851	10,125	-0.15%	204	-	+2.1%
04/07	9,776	10,155	9,776	10,140	-1.98%	110	-	+2.47%
04/06	（IR情報）10:30 ETFの収益分配金見込額のお知らせ
04/06	10,295	10,345	9,995	10,345	+1.47%	101	-	+4.79%
04/03	10,195	10,195	10,105	10,195	+0.1%	54	-	+3.59%
04/02	10,100	10,200	10,100	10,185	-0.15%	18	-	+3.67%
04/01	10,220	10,220	10,200	10,200	+1.29%	28	-	+4%
03/31	10,015	10,070	10,015	10,070	+0.7%	22	-	+2.84%
03/30	10,220	10,220	10,000	10,000	-2.25%	10	-	+2.24%
03/27	9,998	10,230	9,998	10,230	+3.13%	106	-	+4.62%
03/26	9,825	10,000	9,825	9,920	+0.97%	20	-	+1.63%
03/25	9,821	9,836	9,821	9,825	+1.12%	48	-	+0.7%
03/24	10,000	10,000	9,716	9,716	-0.4%	15	-	-0.47%
03/23	9,755	9,755	9,755	9,755	-1.51%	83	-	-0.15%
03/19	10,000	10,000	9,905	9,905	-0.95%	6	-	+1.33%
03/18	10,000	10,000	10,000	10,000	+1.87%	9	-	+2.23%
03/17	9,830	9,830	9,816	9,816	+0.27%	7	-	+0.27%
03/16	10,000	10,000	9,790	9,790	-1.11%	213	-	-0.08%
03/13	9,746	9,980	9,746	9,900	+1.41%	15	-	+0.84%
03/12	9,761	9,762	9,761	9,762	-2.18%	13	-	-0.67%
03/11	9,950	10,000	9,950	9,980	+2.04%	20	-	+1.42%
03/10	9,915	9,915	9,780	9,780	-0.91%	29	-	-0.6%
03/09	9,650	9,870	9,645	9,870	+3.89%	433	-	+0.18%
03/06	9,403	9,501	9,403	9,500	+0.32%	19	-	-3.65%
03/05	9,600	9,604	9,400	9,470	+0.21%	168	-	-4.19%
03/04	9,406	9,450	9,406	9,450	-1.59%	154	-	-4.63%
03/03	9,616	9,619	9,575	9,603	+0.77%	59	-	-3.34%
03/02	9,570	9,570	9,450	9,530	-0.73%	859	-	-4.29%
02/27	9,680	9,680	9,510	9,600	-1.59%	444	-	-3.77%
02/26	9,935	9,935	9,750	9,755	-0.31%	391	-	-2.36%
02/25	9,839	9,839	9,785	9,785	-0.15%	2,135	-	-2.1%
02/24	9,800	9,800	9,795	9,800	+0.15%	129	-	-1.99%
02/20	9,785	9,785	9,780	9,785	-1.41%	64	-	-2.18%
02/19	9,895	9,940	9,895	9,925	+1.17%	502	-	-0.87%
02/18	10,120	10,120	9,795	9,810	-0.1%	105	-	-2.06%
02/17	10,095	10,095	9,820	9,820	-1.26%	29	-	-1.96%
02/16	10,170	10,170	9,930	9,945	+0.25%	54	-	-0.57%
02/13	9,930	9,930	9,920	9,920	+0.46%	7	-	-0.6%
02/12	9,910	9,920	9,875	9,875	-2.08%	102	-	-0.89%
02/10	10,105	10,195	10,060	10,085	-1.03%	143	-	+1.48%
02/09	10,200	10,200	10,005	10,190	+1.65%	152	-	+2.89%
02/06	10,130	10,130	10,025	10,025	-2.58%	29	-	+1.57%
02/05	10,310	10,310	10,205	10,290	+1.43%	19	-	+4.57%
02/04	10,095	10,145	10,095	10,145	+0.74%	28	-	+3.52%
02/03	10,075	10,100	10,070	10,070	+1.21%	38	-	+3.13%
02/02	10,050	10,050	9,950	9,950	-1.49%	18	-	+2.22%
01/30	10,100	10,100	10,050	10,100	+0.3%	689	-	+4.02%
01/29	10,055	10,070	10,055	10,070	-0.2%	27	-	+4.05%
01/28	10,095	10,300	10,090	10,090	-0.25%	127	-	+4.64%
01/27	10,100	10,115	10,095	10,115	+0.35%	128	-	+5.3%
01/26	10,245	10,245	10,020	10,080	-0.88%	271	-	+5.35%
01/23	10,095	10,185	10,090	10,170	+1.72%	77	-	+6.64%
01/22	9,989	9,998	9,985	9,998	+0.23%	11	-	+5.19%
01/21	9,934	9,975	9,934	9,975	+1.22%	116	-	+5.19%
01/20	9,945	9,945	9,855	9,855	-0.3%	52	-	+4.16%
01/19	9,880	9,885	9,830	9,885	-0.2%	121	-	+4.7%
01/16	9,910	9,915	9,891	9,905	-1.1%	82	-	+5.13%
01/15	10,005	10,015	10,005	10,015	-0.1%	13	-	+6.43%
01/14	9,945	10,025	9,940	10,025	+2.31%	113	-	+6.86%
01/13	9,710	9,800	9,710	9,799	+3.42%	380	-	+4.79%
01/09	9,500	9,500	9,445	9,475	+0.74%	51	-	+1.54%
01/08	9,425	9,430	9,346	9,405	-1.16%	204	-	+0.85%
01/07	9,430	9,685	9,430	9,515	+3.26%	148	-	+2.03%
01/06	9,330	9,330	9,215	9,215	-0.16%	34	-	-1.14%
01/05	9,342	9,342	9,085	9,230	-1.18%	614	-	-1.05%
2025
12/30	9,348	9,348	9,340	9,340	+0.53%	10	-	+0.03%
12/29	9,730	9,730	9,290	9,291	+0.12%	191	-	-0.6%
12/26	9,250	9,290	9,250	9,280	+0.32%	92	-	-0.84%
12/25	9,250	9,294	9,250	9,250	-0.64%	170	-	-1.34%
12/24	9,310	9,310	9,310	9,310	-0.53%	3	-	-0.89%
12/23	9,290	9,500	9,290	9,360	+0.75%	13	-	-0.54%
12/22	9,394	9,394	9,285	9,290	+1.03%	205	-	-1.46%
12/19	9,455	9,455	9,180	9,195	+0.24%	7	-	-2.65%
12/18	9,323	9,323	9,173	9,173	0%	13	-	-3.1%
12/17	9,260	9,260	9,173	9,173	-1.37%	51	-	-3.38%
12/16	9,315	9,315	9,300	9,300	-0.74%	7	-	-2.39%
12/15	9,390	9,400	9,369	9,369	-0.91%	34	-	-1.9%
12/12	9,455	9,455	9,455	9,455	+0.48%	1	-	-1.19%
12/11	9,458	9,458	9,410	9,410	+0.43%	5	-	-1.84%
12/10	9,850	9,850	9,331	9,370	-0.32%	205	-	-2.52%
12/09	9,327	9,400	9,327	9,400	-2.08%	40	-	-2.41%
12/08	9,600	9,900	9,600	9,600	+3.23%	46	-	-0.57%
12/05	9,270	9,300	9,260	9,300	+0.32%	36	-	-3.8%
12/04	9,295	9,295	9,270	9,270	-0.32%	6	-	-4.41%
12/03	9,321	9,321	9,300	9,300	-0.48%	5	-	-4.39%
12/02	9,550	9,550	9,300	9,345	-0.69%	29	-	-4.11%
12/01	10,145	10,145	9,330	9,410	+0.16%	94	-	-3.65%
11/28	10,125	10,125	9,385	9,395	+0.21%	91	-	-3.97%
11/27	10,315	10,315	9,350	9,375	-0.85%	235	-	-4.35%
11/20	（IR情報）10:40 2025年10月期(2025年4月9日～2025年10月8日)決算短信

One ETF FTSE・サウジアラビア・インデックス（295A）のイベントチャート

2025/11/27～2026/04/24

イベント情報＆株価推移

開示資料

決算

株式

チャート