One ETF FTSE・サウジアラビア・インデックス（295A）の株価チャート

上場企業の財務・開示データで投資判断を、もっと確かに。無料でIRBANKに登録する

株価

11/11

前日 (11/10): 9,100
始値: 8,950
高値: 9,220
安値: 8,950
終値 +0.33%: 9,130
出来高 -25%: 12

乖離率

株価（5日） 移動平均値: +0.79%
9,058
株価（25日） 移動平均値: +0.42%
9,092
出来高（5日） 移動平均値: -72.09%
43

2026/06/02～2026/11/11

株価推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離	PER	PBR
2026
11/11	8,950	9,220	8,950	9,130	+0.33%	12	-	+0.42%	-	-
11/10	9,300	9,300	9,100	9,100	+1.11%	16	-	-0.11%	-	-
11/09	9,000	9,000	9,000	9,000	-0.55%	4	-	-1.37%	-	-
11/06	8,955	9,050	8,955	9,050	+0.44%	66	-	-1.07%	-	-
11/05	9,010	9,010	9,010	9,010	+1.26%	118	-	-1.77%	-	-
11/04	8,890	8,898	8,890	8,898	+1.58%	3	-	-3.28%	-	-
11/02	9,010	9,010	8,710	8,760	-1.3%	265	-	-5.16%	-	-
10/30	8,850	8,875	8,850	8,875	-1.39%	3	-	-4.28%	-	-
10/29	9,000	9,000	9,000	9,000	+1.24%	2	-	-3.31%	-	-
10/28	8,930	9,010	8,710	8,890	+1.25%	291	-	-4.76%	-	-
10/27	8,615	8,780	8,615	8,780	+3.72%	19	-	-6.32%	-	-
10/26	8,560	8,560	8,465	8,465	-2.81%	199	-	-10.07%	-	-
10/23	9,010	9,010	8,670	8,710	-2.68%	80	-	-8%	-	-
10/22	8,980	8,980	8,950	8,950	-0.56%	8	-	-5.9%	-	-
10/21	9,020	9,020	9,000	9,000	-1.85%	11	-	-5.74%	-	-
10/20	9,100	9,170	9,100	9,170	-0.35%	7	-	-4.32%	-	-
10/19	8,980	9,202	8,980	9,202	+0.79%	9	-	-4.36%	-	-
10/16	9,130	9,130	9,130	9,130	+0.07%	5	-	-5.57%	-	-
10/15	9,159	9,159	9,118	9,124	-1.99%	11	-	-6.09%	-	-
10/14	9,137	9,309	9,137	9,309	+0.26%	12	-	-4.69%	-	-
10/13	9,375	9,375	9,270	9,285	-2.52%	33	-	-5.29%	-	-
10/08	9,440	9,525	9,361	9,525	-0.68%	37	-	-3.23%	-	-
10/07	9,893	9,893	9,590	9,590	-0.66%	22	-	-2.81%	-	-
10/06	9,665	9,665	9,654	9,654	-0.37%	12	-	-2.29%	-	-
10/05	9,690	9,690	9,690	9,690	+0.99%	2	-	-2.1%	-	-
10/02	9,590	9,595	9,460	9,595	+1.37%	18	-	-3.17%	-	-
10/01	9,600	9,605	9,465	9,465	-1.07%	13	-	-4.62%	-	-
09/30	9,700	9,700	9,567	9,567	-0.91%	59	-	-3.79%	-	-
09/29	9,655	9,655	9,655	9,655	-0.53%	1	-	-3.04%	-	-
09/28	9,675	9,706	9,675	9,706	-1.21%	13	-	-2.63%	-	-
09/24	9,695	9,825	9,686	9,825	+1.81%	8	-	-1.46%	-	-
09/18	9,650	9,650	9,650	9,650	-1.08%	1	-	-3.26%	-	-
09/15	9,750	9,755	9,750	9,755	+0.88%	3	-	-2.26%	-	-
09/14	9,670	9,670	9,670	9,670	-1.53%	12	-	-3.15%	-	-
09/11	9,825	9,825	9,820	9,820	+0.1%	31	-	-1.66%	-	-
09/10	9,815	9,815	9,810	9,810	-0.1%	2	-	-1.76%	-	-
09/09	9,830	9,830	9,820	9,820	+0.19%	4	-	-1.71%	-	-
09/08	9,801	9,840	9,801	9,801	-0.75%	28	-	-1.92%	-	-
09/07	9,875	9,875	9,875	9,875	-0.35%	10	-	-1.3%	-	-
09/04	9,975	9,975	9,910	9,910	-2.03%	3	-	-1.05%	-	-
09/02	10,305	10,305	10,115	10,115	-2.55%	2	-	+0.93%	-	-
08/31	10,380	10,380	10,380	10,380	+0.63%	1	-	+3.68%	-	-
08/27	10,395	10,395	10,310	10,315	-0.82%	56	-	+3.19%	-	-
08/26	10,425	10,425	10,275	10,400	+1.76%	3	-	+4.2%	-	-
08/25	10,220	10,220	10,220	10,220	-0.44%	11	-	+2.59%	-	-
08/24	10,265	10,265	10,265	10,265	+1.53%	58	-	+3.22%	-	-
08/21	10,080	10,110	9,965	10,110	+1.81%	34	-	+1.77%	-	-
08/20	10,065	10,065	9,930	9,930	-1.63%	4	-	+0.08%	-	-
08/19	9,999	10,095	9,999	10,095	+1.36%	9	-	+1.7%	-	-
08/18	9,955	9,960	9,955	9,960	0%	9	-	+0.39%	-	-
08/17	10,100	10,100	9,951	9,960	-0.2%	8	-	+0.34%	-	-
08/14	10,080	10,080	9,875	9,980	+0.5%	15	-	+0.51%	-	-
08/12	9,930	9,930	9,930	9,930	+0.2%	9	-	+0.01%	-	-
08/10	9,910	9,910	9,910	9,910	+1.43%	3	-	-0.18%	-	-
08/07	9,770	9,770	9,770	9,770	-1.51%	5	-	-1.62%	-	-
08/06	9,990	9,990	9,920	9,920	+1.21%	51	-	-0.19%	-	-
08/05	9,801	9,801	9,801	9,801	-0.49%	1	-	-1.39%	-	-
08/04	9,845	9,849	9,845	9,849	+1.54%	5	-	-1%	-	-
08/03	9,721	9,721	9,700	9,700	-1.37%	41	-	-2.57%	-	-
07/31	9,835	9,835	9,835	9,835	-0.91%	3	-	-1.38%	-	-
07/30	9,770	9,940	9,770	9,925	+0.51%	7	-	-0.64%	-	-
07/29	9,875	9,875	9,875	9,875	-2.28%	1	-	-1.24%	-	-
07/27	10,105	10,105	10,045	10,105	0%	31	-	+0.92%	-	-
07/24	10,105	10,105	10,105	10,105	0%	5	-	+0.87%	-	-
07/23	9,960	10,105	9,956	10,105	+2.57%	21	-	+0.85%	-	-
07/22	10,000	10,000	9,851	9,852	-1.38%	3	-	-1.69%	-	-
07/21	9,831	9,990	9,831	9,990	+0.51%	11	-	-0.48%	-	-
07/17	9,939	9,939	9,939	9,939	+0.1%	10	-	-1.06%	-	-
07/16	9,929	9,929	9,929	9,929	+1.36%	10	-	-1.21%	-	-
07/15	9,681	9,796	9,681	9,796	-1.83%	12	-	-2.59%	-	-
07/14	9,651	9,979	9,651	9,979	+1.82%	14	-	-0.82%	-	-
07/13	9,801	9,801	9,801	9,801	-2.33%	10	-	-2.61%	-	-
07/10	10,035	10,035	10,035	10,035	+0.65%	12	-	-0.34%	-	-
07/09	9,970	9,970	9,970	9,970	-1.19%	43	-	-0.97%	-	-
07/08	10,080	10,090	10,075	10,090	+0.6%	53	-	+0.21%	-	-
07/07	10,030	10,030	10,030	10,030	+0.5%	10	-	-0.3%	-	-
07/06	9,836	9,986	9,836	9,980	+0.8%	16	-	-0.83%	-	-
07/03	9,901	9,901	9,901	9,901	-0.84%	30	-	-1.65%	-	-
07/02	9,830	10,015	9,830	9,985	+0.05%	238	-	-0.88%	-	-
07/01	10,070	10,070	9,950	9,980	+0.6%	15	-	-0.96%	-	-
06/30	9,908	9,955	9,908	9,920	-1.1%	25	-	-1.62%	-	-
06/29	10,040	10,040	10,030	10,030	-0.2%	85	-	-0.6%	-	-
06/26	10,100	10,100	10,050	10,050	-0.74%	108	-	-0.38%	-	-
06/25	10,125	10,125	10,125	10,125	-1.07%	23	-	+0.42%	-	-
06/23	10,235	10,235	10,235	10,235	+0.74%	2	-	+1.57%	-	-
06/22	10,160	10,200	10,160	10,160	-0.78%	102	-	+0.93%	-	-
06/19	10,100	10,550	10,100	10,240	+0.15%	610	-	+1.82%	-	-
06/18	9,954	10,230	9,954	10,225	+0.74%	177	-	+1.79%	-	-
06/17	10,195	10,250	10,145	10,150	+0.1%	300	-	+1.15%	-	-
06/16	10,170	10,170	10,065	10,140	-1.27%	30	-	+1.12%	-	-
06/15	10,200	10,270	10,200	10,270	+0.98%	142	-	+2.53%	-	-
06/12	10,095	10,170	10,080	10,170	+0.74%	193	-	+1.71%	-	-
06/11	10,065	10,095	10,065	10,095	+0.55%	70	-	+1.1%	-	-
06/10	10,160	10,165	10,040	10,040	+0.9%	149	-	+0.69%	-	-
06/09	9,950	9,950	9,950	9,950	-0.75%	10	-	-0.18%	-	-
06/08	10,025	10,025	10,025	10,025	+1.06%	4	-	+0.53%	-	-
06/05	9,915	9,920	9,914	9,920	-1.1%	318	-	-0.54%	-	-
06/04	10,030	10,030	10,030	10,030	+0.38%	121	-	+0.53%	-	-
06/03	10,005	10,005	9,989	9,992	+1.39%	226	-	+0.13%	-	-
06/02	9,955	9,960	9,847	9,855	-2.62%	13	-	-1.27%	-	-

年初来

年度	株価		出来高	25日乖離
年度	高値	安値	大商い	プラス	マイナス
2025年 4月期	10,845 1/17	8,030 4/7	12,565 6/13	+7.79% 5/19	-13.44% 4/7
2026年 4月期	10,500 4/16	9,085 1/5	2,135 2/25	+6.86% 1/14	-4.64% 3/4
最新	9,130 2026/11/11		12	+0.42% 9,092

年間値上がり率

2025/12/30 vs 2024/12/30: -10%（0.9倍）
2026/11/11 vs 2025/12/30: -2%（0.98倍）
過去安値 8,030円（2025/04/07）: 14%（1.14倍）
9,130円（11/11）

One ETF FTSE・サウジアラビア・インデックス（295A）の株価チャート

株価

11/11

乖離率

2026/06/02～2026/11/11

株価推移

年初来

年間値上がり率

開示資料

決算

株式

チャート