株価チャート

株価

3/6

前日 (3/5): 9,470
始値: 9,403
高値: 9,501
安値: 9,403
終値 +0.32%: 9,500
出来高 -88.69%: 19

乖離率

株価（5日） 移動平均値: -0.12%
9,511
株価（25日） 移動平均値: -3.65%
9,860
出来高（5日） 移動平均値: -92.46%
252

2025/10/01～2026/03/06

株価推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離	PER	PBR
2026
03/06	9,403	9,501	9,403	9,500	+0.32%	19	-	-3.65%	-	-
03/05	9,600	9,604	9,400	9,470	+0.21%	168	-	-4.19%	-	-
03/04	9,406	9,450	9,406	9,450	-1.59%	154	-	-4.63%	-	-
03/03	9,616	9,619	9,575	9,603	+0.77%	59	-	-3.34%	-	-
03/02	9,570	9,570	9,450	9,530	-0.73%	859	-	-4.29%	-	-
02/27	9,680	9,680	9,510	9,600	-1.59%	444	-	-3.77%	-	-
02/26	9,935	9,935	9,750	9,755	-0.31%	391	-	-2.36%	-	-
02/25	9,839	9,839	9,785	9,785	-0.15%	2,135	-	-2.1%	-	-
02/24	9,800	9,800	9,795	9,800	+0.15%	129	-	-1.99%	-	-
02/20	9,785	9,785	9,780	9,785	-1.41%	64	-	-2.18%	-	-
02/19	9,895	9,940	9,895	9,925	+1.17%	502	-	-0.87%	-	-
02/18	10,120	10,120	9,795	9,810	-0.1%	105	-	-2.06%	-	-
02/17	10,095	10,095	9,820	9,820	-1.26%	29	-	-1.96%	-	-
02/16	10,170	10,170	9,930	9,945	+0.25%	54	-	-0.57%	-	-
02/13	9,930	9,930	9,920	9,920	+0.46%	7	-	-0.6%	-	-
02/12	9,910	9,920	9,875	9,875	-2.08%	102	-	-0.89%	-	-
02/10	10,105	10,195	10,060	10,085	-1.03%	143	-	+1.48%	-	-
02/09	10,200	10,200	10,005	10,190	+1.65%	152	-	+2.89%	-	-
02/06	10,130	10,130	10,025	10,025	-2.58%	29	-	+1.57%	-	-
02/05	10,310	10,310	10,205	10,290	+1.43%	19	-	+4.57%	-	-
02/04	10,095	10,145	10,095	10,145	+0.74%	28	-	+3.52%	-	-
02/03	10,075	10,100	10,070	10,070	+1.21%	38	-	+3.13%	-	-
02/02	10,050	10,050	9,950	9,950	-1.49%	18	-	+2.22%	-	-
01/30	10,100	10,100	10,050	10,100	+0.3%	689	-	+4.02%	-	-
01/29	10,055	10,070	10,055	10,070	-0.2%	27	-	+4.05%	-	-
01/28	10,095	10,300	10,090	10,090	-0.25%	127	-	+4.64%	-	-
01/27	10,100	10,115	10,095	10,115	+0.35%	128	-	+5.3%	-	-
01/26	10,245	10,245	10,020	10,080	-0.88%	271	-	+5.35%	-	-
01/23	10,095	10,185	10,090	10,170	+1.72%	77	-	+6.64%	-	-
01/22	9,989	9,998	9,985	9,998	+0.23%	11	-	+5.19%	-	-
01/21	9,934	9,975	9,934	9,975	+1.22%	116	-	+5.19%	-	-
01/20	9,945	9,945	9,855	9,855	-0.3%	52	-	+4.16%	-	-
01/19	9,880	9,885	9,830	9,885	-0.2%	121	-	+4.7%	-	-
01/16	9,910	9,915	9,891	9,905	-1.1%	82	-	+5.13%	-	-
01/15	10,005	10,015	10,005	10,015	-0.1%	13	-	+6.43%	-	-
01/14	9,945	10,025	9,940	10,025	+2.31%	113	-	+6.86%	-	-
01/13	9,710	9,800	9,710	9,799	+3.42%	380	-	+4.79%	-	-
01/09	9,500	9,500	9,445	9,475	+0.74%	51	-	+1.54%	-	-
01/08	9,425	9,430	9,346	9,405	-1.16%	204	-	+0.85%	-	-
01/07	9,430	9,685	9,430	9,515	+3.26%	148	-	+2.03%	-	-
01/06	9,330	9,330	9,215	9,215	-0.16%	34	-	-1.14%	-	-
01/05	9,342	9,342	9,085	9,230	-1.18%	614	-	-1.05%	-	-
2025
12/30	9,348	9,348	9,340	9,340	+0.53%	10	-	+0.03%	-	-
12/29	9,730	9,730	9,290	9,291	+0.12%	191	-	-0.6%	-	-
12/26	9,250	9,290	9,250	9,280	+0.32%	92	-	-0.84%	-	-
12/25	9,250	9,294	9,250	9,250	-0.64%	170	-	-1.34%	-	-
12/24	9,310	9,310	9,310	9,310	-0.53%	3	-	-0.89%	-	-
12/23	9,290	9,500	9,290	9,360	+0.75%	13	-	-0.54%	-	-
12/22	9,394	9,394	9,285	9,290	+1.03%	205	-	-1.46%	-	-
12/19	9,455	9,455	9,180	9,195	+0.24%	7	-	-2.65%	-	-
12/18	9,323	9,323	9,173	9,173	0%	13	-	-3.1%	-	-
12/17	9,260	9,260	9,173	9,173	-1.37%	51	-	-3.38%	-	-
12/16	9,315	9,315	9,300	9,300	-0.74%	7	-	-2.39%	-	-
12/15	9,390	9,400	9,369	9,369	-0.91%	34	-	-1.9%	-	-
12/12	9,455	9,455	9,455	9,455	+0.48%	1	-	-1.19%	-	-
12/11	9,458	9,458	9,410	9,410	+0.43%	5	-	-1.84%	-	-
12/10	9,850	9,850	9,331	9,370	-0.32%	205	-	-2.52%	-	-
12/09	9,327	9,400	9,327	9,400	-2.08%	40	-	-2.41%	-	-
12/08	9,600	9,900	9,600	9,600	+3.23%	46	-	-0.57%	-	-
12/05	9,270	9,300	9,260	9,300	+0.32%	36	-	-3.8%	-	-
12/04	9,295	9,295	9,270	9,270	-0.32%	6	-	-4.41%	-	-
12/03	9,321	9,321	9,300	9,300	-0.48%	5	-	-4.39%	-	-
12/02	9,550	9,550	9,300	9,345	-0.69%	29	-	-4.11%	-	-
12/01	10,145	10,145	9,330	9,410	+0.16%	94	-	-3.65%	-	-
11/28	10,125	10,125	9,385	9,395	+0.21%	91	-	-3.97%	-	-
11/27	10,315	10,315	9,350	9,375	-0.85%	235	-	-4.35%	-	-
11/26	9,750	9,750	9,455	9,455	-1.51%	12	-	-3.71%	-	-
11/25	9,600	9,600	9,600	9,600	+0.21%	3	-	-2.37%	-	-
11/21	9,860	9,860	9,580	9,580	-1.34%	233	-	-2.75%	-	-
11/19	9,710	9,710	9,710	9,710	0%	2	-	-1.57%	-	-
11/18	9,740	9,740	9,710	9,710	-0.31%	23	-	-1.62%	-	-
11/17	9,858	9,858	9,740	9,740	-0.36%	3	-	-1.34%	-	-
11/14	9,860	9,860	9,775	9,775	+0.67%	5	-	-1.02%	-	-
11/13	9,725	9,725	9,700	9,710	-0.15%	192	-	-1.65%	-	-
11/12	9,885	9,885	9,715	9,725	-1.62%	29	-	-1.47%	-	-
11/11	10,295	10,295	9,880	9,885	-1.15%	9	-	+0.2%	-	-
11/10	10,000	10,000	10,000	10,000	+1.52%	4	-	+1.49%	-	-
11/07	9,850	9,850	9,850	9,850	0%	9	-	+0.15%	-	-
11/06	10,475	10,475	9,850	9,850	-0.31%	50	-	+0.21%	-	-
11/05	9,950	9,950	9,881	9,881	-1.73%	16	-	+0.61%	-	-
11/04	10,070	10,070	10,055	10,055	+1.87%	6	-	+2.49%	-	-
10/31	9,860	9,870	9,860	9,870	-1.2%	26	-	+1%	-	-
10/30	9,800	10,400	9,800	9,990	+0.96%	205	-	+2.55%	-	-
10/29	10,055	10,355	9,895	9,895	-1.84%	191	-	+1.99%	-	-
10/27	10,080	10,080	10,080	10,080	+0.85%	7	-	+4.37%	-	-
10/23	9,995	9,995	9,995	9,995	+2.25%	2	-	+4.06%	-	-
10/22	9,775	9,775	9,775	9,775	-0.66%	5	-	+2.33%	-	-
10/21	9,830	9,840	9,830	9,840	+0.1%	14	-	+3.4%	-	-
10/20	10,000	10,000	9,830	9,830	-0.1%	47	-	+3.76%	-	-
10/16	9,815	9,840	9,815	9,840	0%	12	-	+4.29%	-	-
10/15	10,005	10,005	9,840	9,840	+0.46%	3	-	+4.67%	-	-
10/14	10,200	10,200	9,795	9,795	-2.54%	84	-	+4.52%	-	-
10/10	10,000	10,550	10,000	10,050	+1.21%	232	-	+7.6%	-	-
10/09	9,906	9,955	9,860	9,930	+0.81%	154	-	+6.75%	-	-
10/08	9,906	9,906	9,844	9,850	+1.13%	514	-	+6.29%	-	-
10/07	9,745	9,745	9,740	9,740	-1.22%	49	-	+5.49%	-	-
10/06	9,466	9,970	9,466	9,860	+1.86%	513	-	+7.12%	-	-
10/03	9,576	9,680	9,576	9,680	+0.38%	7	-	+5.5%	-	-
10/02	9,620	9,643	9,616	9,643	+0.5%	106	-	+5.33%	-	-
10/01	9,802	9,802	9,595	9,595	+0.05%	41	-	+4.99%	-	-

年初来

年度	株価		出来高	25日乖離
年度	高値	安値	大商い	プラス	マイナス
2025年 4月期	10,845 1/17	8,030 4/7	12,565 6/13	+7.79% 5/19	-13.44% 4/7
最新	9,500 2026/3/6		19	-3.65% 9,860

年間値上がり率

2025/12/30 vs 2024/12/30: -10%（0.9倍）
2026/03/06 vs 2025/12/30: 2%（1.02倍）
過去安値 8,030円（2025/04/07）: 18%（1.18倍）
9,500円（3/6）

295A One ETF FTSE・サウジアラビア・インデックス

株価チャート

株価

3/6

乖離率

2025/10/01～2026/03/06

株価推移

年初来

年間値上がり率

開示資料

決算

株式

チャート