2978 ツクルバ

2978
2024/09/18
時価
100億円
PER 予
78.18倍
2019年以降
赤字-1679.1倍
(2019-2024年)
PBR
5.89倍
2019年以降
4.09-21.4倍
(2019-2024年)
配当 予
0%
ROE 予
7.53%
ROA 予
2.96%
資料
Link
CSV,JSON

時価総額

2019年7月31日
190億4474万
2020年7月31日
85億1769万
2021年7月30日
111億2283万
2022年7月29日
71億6977万
2023年7月31日
116億1573万
2024年7月31日
103億570万

2024/04/25~2024/09/19

株価&時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
09/19866874862863+0.23%1,100100億8467万-4%78.365.9
09/18879879861861-1.82%1,700100億6130万-4.23%78.185.89
09/17884884857877-2.45%7,000102億4827万-2.56%79.636
09/13916916873899-2.71%29,000105億535万-0.11%81.636.15
09/12907926896924+2.78%13,900107億9749万+2.9%83.96.32
09/11896899867899+0.22%3,000105億535万+0.56%81.636.15
09/10900911896897+2.28%3,500104億8198万+0.67%81.456.13
09/09890900857877-1.68%13,300102億4827万-0.9%79.636
09/06893905890892-0.11%2,800104億2355万+0.9%80.996.1
09/05891895891893-0.67%1,100104億3524万+0.9%81.086.1
09/04899912892899-1.64%2,500105億535万+1.58%81.636.15
09/03896914896914+2.24%1,600106億8063万+3.28%82.996.25
09/02915915893894-0.67%1,600104億4692万+1.13%81.176.11
08/30899904894900+0.11%2,800105億1704万+1.69%81.726.15
08/29895903894899-0.66%2,400105億535万+1.35%81.636.15
08/28912912891905+0.22%4,600105億7546万+1.8%82.176.19
08/27924924903903-1.85%1,800105億5209万+1.46%81.996.17
08/26917920884920-1.29%13,800107億5075万+3.49%83.546.29
08/23934934901932+2.31%4,600108億9097万+4.95%84.626.37
08/229159159019110%1,800106億4558万+2.71%82.726.23
08/21898911897911+1.22%1,500106億4521万+2.71%82.726.23
08/20911911896900-0.88%1,900105億1668万+1.47%81.726.15
08/19890910890908+1.91%1,100106億1016万+2.14%82.456.21
08/16916917886891-1%3,500104億1151万+0.11%80.96.09
08/15881915879900+2.86%2,700105億1668万+0.67%81.726.15
08/14890890865875-1.69%2,800102億2455万-2.56%79.455.98
08/13958959865890+2.53%3,900103億9982万-1.55%80.816.08
08/09853868811868+3.58%3,000101億4275万-4.41%78.815.93
08/08822908822838+0.48%5,10097億9219万-8.32%76.095.73
08/07810859810834+1.83%5,20097億4545万-9.45%75.735.7
08/06828855786819+9.2%8,30095億7017万-11.75%74.365.6
08/05848848750750-12.69%8,90087億6390万-19.79%68.15.13
08/02872880803859-4.77%18,100100億3758万-9.1%785.87
08/01893911893902-0.66%1,800105億4005万-5.15%81.96.17
07/31879913879908+2.83%6,800106億1016万-4.92%47.936.21
07/30891901862883-2%9,100103億1803万-8.02%46.616.04
07/29965965900901-2.28%5,600105億2836万-6.73%47.566.16
07/26921924900922-1.5%5,700107億7375万-5.05%48.676.3
07/25953953917936-1.37%14,100109億3734万-4.1%49.416.4
07/24957957931949+0.74%10,900110億8925万-3.16%50.16.49
07/23942960902942+6.8%29,200110億745万-4.27%49.736.44
07/22885885850882-0.79%9,200103億634万-10.91%46.566.03
07/19905905868889-3.05%6,200103億8814万-11.01%46.936.08
07/18913920902917+0.44%6,300107億1532万-8.76%48.416.27
07/17926926893913+0.22%8,100106億6858万-9.6%48.26.24
07/16922922899911-1.83%10,100106億4521万-10.25%48.096.23
07/12941941895928-2.32%17,700108億4386万-9.02%48.996.34
07/11980981925950-3.06%17,200111億94万-7.32%50.156.49
07/101,0041,004980980-3.26%8,500114億5149万-4.76%51.736.7
07/091,0051,0149891,013+0.3%8,100118億3710万-1.75%53.476.92
07/081,0201,0209961,010+0.2%7,900118億205万-2.04%53.326.9
07/051,0091,0119921,008-0.88%6,400117億7868万-2.33%53.216.89
07/049951,0179851,017+1.4%10,800118億8384万-1.45%53.696.95
07/031,0021,0209821,003+0.4%6,000117億2025万-2.62%52.956.86
07/029961,011988999-1.19%9,800116億7351万-3.01%52.746.83
07/019961,0179821,011+1.61%9,200118億1373万-1.84%53.376.91
06/289951,0209789950%10,000116億2677万-3.3%52.526.8
06/271,0001,022982995-2.07%8,500116億2677万-3.49%52.526.8
06/261,0201,0209901,016-0.39%5,800118億7216万-1.55%53.636.94
06/251,0281,0309881,020-1.26%16,100119億1890万-1.16%53.846.97
06/241,0501,0509881,033-1.15%9,400120億7081万0%54.537.06
06/211,0291,0451,0031,045+0.67%7,100122億288万+1.16%55.137.14
06/201,0321,0481,0181,038+0.58%3,900121億2114万+0.68%54.767.09
06/191,0651,0681,0271,032-2.64%14,900120億5107万+0.1%54.447.05
06/181,0691,1001,0601,060-2.12%9,100123億7804万+2.81%55.927.24
06/171,0511,0971,0121,083-1.37%17,400126億4662万+5.25%57.137.4
06/149821,0989821,098+4.08%15,000128億2178万+7.02%57.927.5
06/131,0321,0581,0251,055+2.13%2,500123億1965万+2.93%55.657.21
06/121,0381,0391,0091,033+0.29%3,900120億6275万+0.88%54.497.06
06/111,0301,0721,0111,030-1.81%6,900120億2772万+0.49%54.337.04
06/101,0741,0751,0331,049+0.19%3,300122億4959万+2.24%55.347.17
06/071,0501,0501,0401,047-0.29%3,400122億2623万+2.05%55.237.15
06/061,0291,0531,0101,050+2.14%6,000122億6127万+2.34%55.397.17
06/051,0161,0291,0131,028-0.19%2,300120億436万+0.29%54.237.02
06/041,0321,0321,0141,030+1.18%2,800120億2772万+0.59%54.337.04
06/031,0021,0309801,018+1.29%2,700118億8759万-0.49%53.76.95
05/311,0041,0209811,005+3.82%8,000117億3578万-1.66%53.026.87
05/30990990940968-3.2%19,200113億372万-5.28%51.066.61
05/291,0191,0209751,000-0.6%5,600116億7740万-2.25%52.756.83
05/289991,0299991,006+0.8%3,000117億4746万-1.66%53.076.87
05/271,0091,009951998-3.11%11,900116億5404万-2.35%52.656.82
05/241,0301,0301,0101,030+0.29%5,600120億2772万+0.88%54.337.04
05/231,0251,0301,0171,027+0.2%3,000119億9268万+0.79%54.187.02
05/221,0371,0371,0101,025-0.19%5,600119億6933万+0.69%54.077
05/211,0221,0311,0131,027-0.48%1,300119億9268万+1.08%54.187.02
05/201,0091,0401,0091,032+1.47%3,200120億5107万+1.67%54.447.05
05/171,0201,0369981,017-0.59%10,200118億7591万+0.49%53.656.95
05/161,0291,0291,0111,023-0.68%3,900119億4598万+1.29%53.976.99
05/151,0131,0301,0091,030+1.68%6,100120億2772万+2.18%54.337.04
05/141,0151,0401,0021,013-0.2%4,500118億2920万+0.9%53.446.92
05/131,0751,0759971,015-4.06%15,900118億5256万+1.4%53.546.93
05/101,0691,0691,0491,058+0.76%6,200123億5468万+6.01%55.817.23
05/091,0551,0571,0501,050-0.66%6,200122億6127万+5.63%55.397.17
05/081,0591,1011,0541,057+0.28%31,100123億4301万+6.88%55.767.22
05/071,0551,0731,0511,054+0.38%12,200123億797万+7.11%55.67.2
05/021,0351,0501,0351,050+1.74%12,200122億6127万+7.36%55.397.17
05/011,0111,0381,0111,032+0.98%4,600120億5107万+6.17%54.447.05
04/301,0091,0441,0091,022+1.29%21,100119億3430万+5.69%53.916.88
04/261,0111,0199841,009+0.4%12,300117億8249万+4.89%53.236.79
04/251,0241,0249981,005+0.6%12,900117億3578万+5.02%53.026.76

年初来

年度株価出来高時価総額
高値安値大商い高値安値期末
2019年
7月期
2,250
7/31
2,020
7/31
2,834,100
7/31
209億9632万188億5003万190億4474万
7/31
2020年
7月期
2,427
8/28
464
4/6
1,021,000
8/28
226億4803万45億4427万85億1769万
7/31
2021年
7月期
1,268
7/19
627
5/13
736,100
7/12
128億4090万63億4956万111億2283万
7/30
2022年
7月期
1,450
8/31
507
1/28
399,700
9/22
164億9650万57億7503万71億6977万
7/29
2023年
7月期
1,155
7/6
629
8/1
146,500
9/7
133億6277万72億305万116億1573万
7/31
2024年
7月期
1,392
9/8
665
10/24
890,100
9/8
161億474万77億5629万103億570万
7/31
最新863
2024/9/19
1,100100億8467万