2024 |
10/04 | 114,700 | 114,700 | 113,200 | 113,400 | -1.13% | 1,813 | - | -1.75% |
10/03 | 114,500 | 115,600 | 114,500 | 114,700 | +0.79% | 1,242 | - | -0.81% |
10/02 | 114,300 | 114,500 | 113,400 | 113,800 | -0.44% | 1,090 | - | -1.71% |
10/01 | 115,800 | 115,800 | 114,300 | 114,300 | -1.3% | 787 | - | -1.37% |
09/30 | 116,300 | 116,900 | 115,300 | 115,800 | -1.53% | 1,910 | - | -0.12% |
09/27 | 116,300 | 117,800 | 116,300 | 117,600 | +0.51% | 884 | - | +1.4% |
09/26 | 116,300 | 117,000 | 115,600 | 117,000 | +0.95% | 1,134 | - | +0.92% |
09/25 | 115,100 | 116,500 | 114,300 | 115,900 | +0.7% | 1,407 | - | -0.03% |
09/24 | 116,100 | 116,200 | 114,900 | 115,100 | -0.78% | 1,372 | - | -0.73% |
09/20 | 115,100 | 116,700 | 115,100 | 116,000 | +0.61% | 1,671 | - | -0.04% |
09/19 | 115,500 | 116,100 | 114,900 | 115,300 | -0.6% | 1,208 | - | -0.69% |
09/18 | 114,500 | 116,000 | 114,500 | 116,000 | +0.78% | 921 | - | -0.12% |
09/17 | 114,800 | 115,300 | 113,800 | 115,100 | 0% | 971 | - | -0.85% |
09/13 | 115,700 | 115,700 | 114,300 | 115,100 | +0.52% | 2,715 | - | -0.75% |
09/12 | 115,200 | 115,600 | 114,100 | 114,500 | +0.44% | 1,881 | - | -1.21% |
09/11 | 114,500 | 114,600 | 113,400 | 114,000 | -0.61% | 1,817 | - | -1.6% |
09/10 | 113,200 | 115,000 | 112,800 | 114,700 | +2.14% | 1,480 | - | -0.93% |
09/09 | 112,900 | 113,600 | 112,300 | 112,300 | -1.32% | 1,495 | - | -2.76% |
09/06 | 114,900 | 114,900 | 113,500 | 113,800 | -0.35% | 1,405 | - | -1.5% |
09/05 | 115,600 | 116,700 | 114,200 | 114,200 | -1.97% | 1,597 | - | -1.21% |
09/04 | 116,600 | 117,100 | 115,900 | 116,500 | -0.85% | 2,029 | - | +0.72% |
09/03 | 118,500 | 118,700 | 117,500 | 117,500 | -0.84% | 1,205 | - | +1.66% |
09/02 | 118,000 | 118,600 | 117,400 | 118,500 | +1.02% | 1,412 | - | +2.63% |
08/30 | 117,000 | 117,900 | 116,800 | 117,300 | +0.09% | 3,007 | - | +1.75% |
08/29 | 118,600 | 119,000 | 116,800 | 117,200 | -1.18% | 1,466 | - | +1.78% |
08/28 | 117,900 | 118,700 | 117,500 | 118,600 | +0.25% | 1,847 | - | +3.07% |
08/27 | 116,200 | 118,300 | 116,100 | 118,300 | +1.37% | 1,197 | - | +2.94% |
08/26 | 115,900 | 117,300 | 115,600 | 116,700 | +0.95% | 1,082 | - | +1.67% |
08/23 | 116,700 | 116,900 | 115,600 | 115,600 | -0.86% | 657 | - | +0.75% |
08/22 | 116,900 | 116,900 | 115,400 | 116,600 | 0% | 1,017 | - | +1.58% |
08/21 | 117,000 | 117,600 | 116,000 | 116,600 | -0.26% | 1,267 | - | +1.59% |
08/20 | 117,100 | 117,400 | 116,400 | 116,900 | +0.43% | 804 | - | +1.86% |
08/19 | 116,700 | 116,900 | 115,600 | 116,400 | -0.94% | 1,420 | - | +1.45% |
08/16 | 117,000 | 117,600 | 116,200 | 117,500 | +0.17% | 903 | - | +2.45% |
08/15 | 115,200 | 117,300 | 114,400 | 117,300 | +0.95% | 1,598 | - | +2.36% |
08/14 | 115,200 | 116,200 | 114,400 | 116,200 | +1.22% | 1,916 | - | +1.47% |
08/13 | 113,300 | 115,300 | 113,300 | 114,800 | +2.32% | 1,555 | - | +0.29% |
08/09 | 113,700 | 114,500 | 112,100 | 112,200 | -1.15% | 2,469 | - | -2% |
08/08 | 113,000 | 115,000 | 112,600 | 113,500 | +0.44% | 1,770 | - | -0.98% |
08/07 | 111,500 | 115,200 | 111,200 | 113,000 | +0.8% | 3,217 | - | -1.48% |
08/06 | 108,100 | 114,100 | 107,900 | 112,100 | +4.28% | 4,124 | - | -2.37% |
08/05 | 110,900 | 112,000 | 107,200 | 107,500 | -5.2% | 5,735 | - | -6.52% |
08/02 | 114,000 | 114,700 | 112,500 | 113,400 | -1.82% | 2,839 | - | -1.73% |
08/01 | 115,900 | 116,100 | 114,200 | 115,500 | -0.43% | 1,751 | - | -0.09% |
07/31 | 115,000 | 116,600 | 115,000 | 116,000 | +1.4% | 2,121 | - | +0.2% |
07/30 | 114,500 | 115,200 | 113,800 | 114,400 | -0.09% | 2,624 | - | -1.28% |
07/29 | 114,000 | 114,500 | 112,800 | 114,500 | +0.53% | 2,521 | - | -1.29% |
07/26 | 114,600 | 114,800 | 113,700 | 113,900 | -0.09% | 949 | - | -1.87% |
07/25 | 17:00 投資法人における執行役員の異動及び資産運用会社における重要な使用人の変更に関するお知らせ |
07/25 | 114,600 | 114,900 | 114,000 | 114,000 | -0.96% | 1,293 | - | -1.87% |
07/24 | 115,400 | 115,700 | 114,500 | 115,100 | 0% | 1,159 | - | -1% |
07/23 | 114,700 | 115,600 | 114,500 | 115,100 | +0.35% | 1,246 | - | -1.03% |
07/22 | 115,800 | 115,800 | 114,500 | 114,700 | -0.86% | 1,597 | - | -1.37% |
07/19 | 116,700 | 117,300 | 114,900 | 115,700 | -0.94% | 1,152 | - | -0.55% |
07/18 | 116,900 | 117,400 | 116,000 | 116,800 | +0.34% | 1,772 | - | +0.43% |
07/17 | 15:00 2024年5月期決算短信(REIT) |
07/17 | 15:00 資金の借入れに関するお知らせ |
07/17 | 116,200 | 117,000 | 115,700 | 116,400 | +0.17% | 1,612 | - | +0.13% |
07/16 | 116,800 | 116,800 | 115,900 | 116,200 | 0% | 1,014 | - | +0.02% |
07/12 | 115,300 | 117,000 | 115,100 | 116,200 | +0.78% | 1,581 | - | +0.03% |
07/11 | 115,100 | 115,800 | 114,800 | 115,300 | +0.09% | 789 | - | -0.73% |
07/10 | 115,000 | 115,400 | 114,800 | 115,200 | +0.09% | 672 | - | -0.89% |
07/09 | 114,800 | 115,700 | 114,300 | 115,100 | -0.09% | 1,062 | - | -1.03% |
07/08 | 115,300 | 115,500 | 114,800 | 115,200 | +0.09% | 1,124 | - | -1.01% |
07/05 | 115,500 | 115,700 | 114,600 | 115,100 | -0.43% | 1,227 | - | -1.18% |
07/04 | 115,400 | 115,700 | 114,900 | 115,600 | +0.26% | 821 | - | -0.89% |
07/03 | 116,000 | 116,100 | 115,100 | 115,300 | -0.77% | 1,249 | - | -1.16% |
07/02 | 116,700 | 116,800 | 115,600 | 116,200 | -0.17% | 1,230 | - | -0.51% |
07/01 | 117,900 | 117,900 | 116,000 | 116,400 | -1.1% | 1,446 | - | -0.52% |
06/28 | 119,000 | 119,000 | 116,200 | 117,700 | -0.76% | 1,605 | - | +0.4% |
06/27 | 119,800 | 119,800 | 117,400 | 118,600 | -0.84% | 1,879 | - | +1.05% |
06/26 | 118,900 | 119,600 | 118,100 | 119,600 | +0.76% | 1,743 | - | +1.77% |
06/25 | 117,100 | 118,800 | 116,900 | 118,700 | +1.19% | 1,250 | - | +0.95% |
06/24 | 116,700 | 117,300 | 116,400 | 117,300 | +0.86% | 741 | - | -0.37% |
06/21 | 116,200 | 117,500 | 115,800 | 116,300 | -0.26% | 2,780 | - | -1.43% |
06/20 | 116,000 | 117,700 | 116,000 | 116,600 | +0.26% | 1,171 | - | -1.43% |
06/19 | 115,400 | 116,400 | 115,400 | 116,300 | +0.43% | 1,018 | - | -1.93% |
06/18 | 114,500 | 115,800 | 114,500 | 115,800 | +0.7% | 1,087 | - | -2.61% |
06/17 | 115,900 | 115,900 | 115,000 | 115,000 | -0.86% | 1,051 | - | -3.57% |
06/14 | 114,700 | 116,600 | 114,700 | 116,000 | +1.13% | 1,931 | - | -3.06% |
06/13 | 115,100 | 115,900 | 114,600 | 114,700 | -0.69% | 1,818 | - | -4.41% |
06/12 | 114,900 | 115,700 | 114,700 | 115,500 | +0.79% | 982 | - | -4.07% |
06/11 | 115,600 | 116,400 | 114,400 | 114,600 | -1.04% | 1,890 | - | -5.11% |
06/10 | 115,800 | 116,400 | 114,700 | 115,800 | -0.09% | 1,651 | - | -4.45% |
06/07 | 116,800 | 117,000 | 115,600 | 115,900 | -1.28% | 1,369 | - | -4.64% |
06/06 | 116,800 | 117,400 | 115,300 | 117,400 | +0.69% | 1,711 | - | -3.66% |
06/05 | 117,200 | 118,200 | 116,600 | 116,600 | -0.51% | 2,397 | - | -4.54% |
06/04 | 117,600 | 118,600 | 117,000 | 117,200 | -0.34% | 2,187 | - | -4.3% |
06/03 | 117,800 | 118,400 | 117,300 | 117,600 | -1.42% | 2,637 | - | -4.17% |
05/31 | 116,300 | 119,300 | 116,200 | 119,300 | +2.93% | 5,371 | - | -2.96% |
05/30 | 115,000 | 116,500 | 114,600 | 115,900 | -2.52% | 3,966 | - | -5.84% |
05/29 | 122,300 | 122,300 | 118,800 | 118,900 | -2.22% | 8,074 | - | -3.62% |
05/28 | 121,100 | 122,500 | 121,100 | 121,600 | -0.16% | 2,067 | - | -1.51% |
05/27 | 121,700 | 121,800 | 120,500 | 121,800 | +0.5% | 1,757 | - | -1.36% |
05/24 | 122,200 | 122,200 | 121,000 | 121,200 | -0.9% | 1,696 | - | -1.86% |
05/23 | 121,200 | 122,600 | 121,000 | 122,300 | +0.82% | 1,465 | - | -0.99% |
05/22 | 122,300 | 122,400 | 121,000 | 121,300 | -0.9% | 1,691 | - | -1.78% |
05/21 | 123,700 | 124,000 | 122,100 | 122,400 | -1.05% | 1,575 | - | -0.93% |
05/20 | 124,000 | 124,000 | 123,000 | 123,700 | -0.08% | 1,522 | - | +0.06% |
05/17 | 123,300 | 124,200 | 122,600 | 123,800 | -0.16% | 1,838 | - | +0.17% |
05/16 | 123,900 | 124,000 | 123,000 | 124,000 | -0.16% | 1,719 | - | +0.32% |
05/15 | 124,600 | 124,800 | 123,800 | 124,200 | -0.4% | 1,095 | - | +0.52% |
05/14 | 124,900 | 125,300 | 124,500 | 124,700 | -0.24% | 1,164 | - | +1.01% |