| 2025 |
| 06/06 | 110,500 | 111,500 | 110,500 | 111,400 | +0.36% | 908 | - | -0.51% |
| 06/05 | 110,000 | 111,000 | 109,900 | 111,000 | +0.91% | 1,157 | - | -0.84% |
| 06/04 | 110,500 | 111,200 | 110,000 | 110,000 | -0.63% | 1,344 | - | -1.71% |
| 06/03 | 110,500 | 110,700 | 109,700 | 110,700 | +0.54% | 1,271 | - | -1.09% |
| 06/02 | 110,000 | 110,200 | 109,100 | 110,100 | +0.09% | 2,268 | - | -1.6% |
| 05/30 | 110,700 | 111,200 | 110,000 | 110,000 | -0.99% | 2,302 | - | -1.69% |
| 05/29 | 110,400 | 111,600 | 110,200 | 111,100 | -1.68% | 6,060 | - | -0.73% |
| 05/28 | 113,000 | 113,200 | 112,400 | 113,000 | +0.27% | 10,434 | - | +1% |
| 05/27 | 111,700 | 112,700 | 111,700 | 112,700 | +1.08% | 1,562 | - | +0.86% |
| 05/26 | 111,700 | 112,300 | 111,500 | 111,500 | +0.27% | 1,371 | - | -0.12% |
| 05/23 | 111,500 | 111,600 | 111,000 | 111,200 | -0.09% | 1,081 | - | -0.31% |
| 05/22 | 110,800 | 111,300 | 110,300 | 111,300 | +0.36% | 895 | - | -0.14% |
| 05/21 | 111,200 | 111,300 | 110,400 | 110,900 | -0.27% | 2,379 | - | -0.45% |
| 05/20 | 111,600 | 111,800 | 110,800 | 111,200 | -0.18% | 1,453 | - | -0.12% |
| 05/19 | 112,500 | 112,500 | 111,200 | 111,400 | -1.07% | 1,930 | - | +0.17% |
| 05/16 | 112,500 | 112,900 | 112,100 | 112,600 | +0.36% | 1,284 | - | +1.42% |
| 05/15 | 113,100 | 113,100 | 112,200 | 112,200 | -0.8% | 1,341 | - | +1.24% |
| 05/14 | 113,100 | 113,200 | 112,000 | 113,100 | -0.09% | 1,860 | - | +2.31% |
| 05/13 | 115,000 | 115,000 | 113,000 | 113,200 | -1.39% | 2,523 | - | +2.54% |
| 05/12 | 113,700 | 114,900 | 113,100 | 114,800 | +1.32% | 2,300 | - | +4.15% |
| 05/09 | 112,700 | 113,300 | 111,900 | 113,300 | +0.53% | 2,677 | - | +3.01% |
| 05/08 | 114,100 | 114,100 | 112,100 | 112,700 | -1.31% | 3,109 | - | +2.61% |
| 05/07 | 114,900 | 114,900 | 113,300 | 114,200 | +0.53% | 3,229 | - | +4.14% |
| 05/02 | 112,200 | 113,900 | 112,100 | 113,600 | +1.25% | 2,437 | - | +3.7% |
| 05/01 | 110,600 | 112,200 | 110,600 | 112,200 | +1.54% | 2,242 | - | +2.51% |
| 04/30 | 110,700 | 111,200 | 110,300 | 110,500 | +0.18% | 1,475 | - | +1.02% |
| 04/28 | 110,000 | 110,900 | 109,500 | 110,300 | +0.18% | 1,775 | - | +0.9% |
| 04/25 | 110,600 | 110,600 | 109,200 | 110,100 | +0.09% | 1,652 | - | +0.75% |
| 04/24 | 110,900 | 111,000 | 109,900 | 110,000 | -0.27% | 1,644 | - | +0.69% |
| 04/23 | 111,200 | 111,500 | 110,000 | 110,300 | -0.27% | 1,405 | - | +0.96% |
| 04/22 | 111,200 | 111,300 | 110,200 | 110,600 | +0.55% | 1,234 | - | +1.25% |
| 04/21 | 109,700 | 110,700 | 109,700 | 110,000 | +0.27% | 994 | - | +0.81% |
| 04/18 | 109,900 | 111,000 | 109,600 | 109,700 | -0.18% | 887 | - | +0.65% |
| 04/17 | 110,200 | 110,600 | 109,100 | 109,900 | +0.46% | 1,750 | - | +1% |
| 04/16 | 109,700 | 109,900 | 108,500 | 109,400 | +0.46% | 1,618 | - | +0.68% |
| 04/15 | 109,900 | 110,600 | 108,400 | 108,900 | -0.91% | 1,576 | - | +0.38% |
| 04/14 | 110,000 | 110,900 | 109,700 | 109,900 | +0.55% | 1,014 | - | +1.42% |
| 04/11 | 107,200 | 109,500 | 107,200 | 109,300 | +1.02% | 1,626 | - | +0.99% |
| 04/10 | 107,600 | 110,300 | 107,200 | 108,200 | +1.5% | 2,259 | - | +0.04% |
| 04/09 | 106,300 | 107,500 | 105,600 | 106,600 | -1.02% | 1,849 | - | -1.41% |
| 04/08 | 107,200 | 108,800 | 106,200 | 107,700 | +2.47% | 2,811 | - | -0.42% |
| 04/07 | 106,000 | 107,300 | 104,200 | 105,100 | -3.93% | 3,442 | - | -2.8% |
| 04/04 | 108,400 | 109,400 | 107,900 | 109,400 | +0.37% | 2,894 | - | +1.2% |
| 04/03 | 107,500 | 109,200 | 106,700 | 109,000 | +0.09% | 2,921 | - | +0.8% |
| 04/02 | 109,200 | 109,700 | 108,100 | 108,900 | -0.37% | 1,416 | - | +0.68% |
| 04/01 | 109,500 | 109,800 | 108,900 | 109,300 | +0.74% | 1,215 | - | +1.06% |
| 03/31 | 110,200 | 110,500 | 108,500 | 108,500 | -2.43% | 1,938 | - | +0.36% |
| 03/28 | 111,000 | 111,200 | 110,000 | 111,200 | -0.18% | 1,186 | - | +2.83% |
| 03/27 | 17:00 資産運用会社における組織変更及び重要な使用人の選任に関するお知らせ |
| 03/27 | 109,900 | 111,400 | 109,900 | 111,400 | +1% | 1,352 | - | +3.1% |
| 03/26 | 109,500 | 110,300 | 108,900 | 110,300 | +1.38% | 1,336 | - | +2.15% |
| 03/25 | 110,000 | 110,700 | 108,800 | 108,800 | -0.55% | 1,423 | - | +0.8% |
| 03/24 | 109,400 | 110,200 | 109,300 | 109,400 | 0% | 671 | - | +1.36% |
| 03/21 | 110,000 | 110,400 | 108,900 | 109,400 | -0.55% | 2,379 | - | +1.45% |
| 03/19 | 109,900 | 110,400 | 109,500 | 110,000 | 0% | 1,539 | - | +2.12% |
| 03/18 | 107,900 | 110,000 | 107,800 | 110,000 | +2.23% | 1,521 | - | +2.26% |
| 03/17 | 106,900 | 107,800 | 106,600 | 107,600 | +0.75% | 1,511 | - | +0.11% |
| 03/14 | 105,800 | 106,800 | 105,600 | 106,800 | +1.42% | 2,312 | - | -0.68% |
| 03/13 | 105,000 | 106,800 | 105,000 | 105,300 | -0.75% | 1,577 | - | -2.13% |
| 03/12 | 105,000 | 106,300 | 105,000 | 106,100 | +1.05% | 1,081 | - | -1.55% |
| 03/11 | 15:30 新たな環境目標（ネットゼロ達成時期等）の設定に関するお知らせ |
| 03/11 | 105,700 | 106,100 | 105,000 | 105,000 | -0.76% | 1,154 | - | -2.73% |
| 03/10 | 106,900 | 107,100 | 105,800 | 105,800 | -0.66% | 1,349 | - | -2.19% |
| 03/07 | 107,100 | 107,900 | 106,500 | 106,500 | -1.02% | 1,123 | - | -1.77% |
| 03/06 | 107,500 | 108,000 | 106,800 | 107,600 | +0.28% | 1,453 | - | -0.98% |
| 03/05 | 107,400 | 107,700 | 106,200 | 107,300 | -0.09% | 2,296 | - | -1.4% |
| 03/04 | 107,000 | 107,600 | 106,000 | 107,400 | +0.37% | 3,331 | - | -1.42% |
| 03/03 | 107,400 | 109,600 | 106,500 | 107,000 | +2.39% | 5,663 | - | -1.82% |
| 02/28 | 110,000 | 111,000 | 104,500 | 104,500 | -5.26% | 6,088 | - | -4.08% |
| 02/27 | 109,800 | 110,600 | 109,200 | 110,300 | +0.55% | 1,482 | - | +1.17% |
| 02/26 | 15:30 金利スワップ契約締結に関するお知らせ |
| 02/26 | 109,600 | 109,800 | 108,300 | 109,700 | +1.01% | 3,022 | - | +0.78% |
| 02/25 | 108,600 | 109,300 | 108,000 | 108,600 | +0.28% | 1,956 | - | -0.13% |
| 02/21 | 109,100 | 109,300 | 108,200 | 108,300 | -0.73% | 1,396 | - | -0.34% |
| 02/20 | 109,300 | 109,400 | 108,600 | 109,100 | +0.09% | 1,275 | - | +0.48% |
| 02/19 | 17:10 資金の借入れ及び金利スワップ取引に関するお知らせ |
| 02/19 | 109,700 | 110,500 | 109,000 | 109,000 | -0.55% | 1,595 | - | +0.52% |
| 02/18 | 109,900 | 110,300 | 109,400 | 109,600 | +0.18% | 1,976 | - | +1.22% |
| 02/17 | 15:30 借入金の期限前弁済に関するお知らせ |
| 02/17 | 109,300 | 109,800 | 108,800 | 109,400 | +0.83% | 1,802 | - | +1.15% |
| 02/14 | 107,200 | 108,900 | 107,200 | 108,500 | +1.31% | 1,409 | - | +0.38% |
| 02/13 | 106,600 | 107,900 | 106,600 | 107,100 | +0.66% | 985 | - | -0.9% |
| 02/12 | 106,600 | 107,600 | 106,400 | 106,400 | 0% | 747 | - | -1.57% |
| 02/10 | 107,800 | 108,000 | 106,400 | 106,400 | -1.3% | 1,282 | - | -1.6% |
| 02/07 | 108,200 | 108,400 | 107,700 | 107,800 | -0.83% | 1,276 | - | -0.27% |
| 02/06 | 108,500 | 109,100 | 108,300 | 108,700 | +0.37% | 1,005 | - | +0.59% |
| 02/05 | 110,300 | 110,300 | 108,300 | 108,300 | -1.37% | 1,639 | - | +0.34% |
| 02/04 | 110,200 | 110,700 | 109,100 | 109,800 | -0.63% | 2,629 | - | +1.9% |
| 02/03 | 111,600 | 111,600 | 110,100 | 110,500 | -0.09% | 1,753 | - | +2.79% |
| 01/31 | 111,900 | 112,000 | 110,600 | 110,600 | -1.34% | 2,546 | - | +3.16% |
| 01/30 | 112,600 | 112,600 | 110,600 | 112,100 | -0.44% | 2,673 | - | +4.88% |
| 01/29 | 112,300 | 112,800 | 111,200 | 112,600 | +0.81% | 3,229 | - | +5.74% |
| 01/28 | 110,900 | 113,300 | 110,400 | 111,700 | +1.18% | 2,885 | - | +5.29% |
| 01/27 | 108,800 | 110,600 | 108,600 | 110,400 | +2.13% | 1,779 | - | +4.41% |
| 01/24 | 106,400 | 108,600 | 106,400 | 108,100 | +1.89% | 1,833 | - | +2.51% |
| 01/23 | 105,900 | 106,200 | 105,300 | 106,100 | -0.28% | 1,624 | - | +0.79% |
| 01/22 | 106,200 | 106,600 | 105,900 | 106,400 | +0.19% | 1,439 | - | +1.21% |
| 01/21 | 106,600 | 107,200 | 105,900 | 106,200 | -0.47% | 1,089 | - | +1.15% |
| 01/20 | 107,500 | 107,600 | 106,300 | 106,700 | -0.19% | 1,379 | - | +1.74% |
| 01/17 | 15:30 2024年11月期決算短信(REIT) |
| 01/17 | 106,300 | 107,400 | 105,900 | 106,900 | +0.66% | 1,621 | - | +2.07% |
| 01/16 | 105,500 | 106,300 | 105,300 | 106,200 | +0.76% | 1,178 | - | +1.49% |
| 01/15 | 105,100 | 105,700 | 104,600 | 105,400 | +0.38% | 1,315 | - | +0.76% |
| 01/14 | 106,900 | 106,900 | 105,000 | 105,000 | -1.41% | 1,668 | - | +0.38% |
| 01/10 | 107,600 | 107,600 | 106,500 | 106,500 | -1.21% | 1,166 | - | +1.77% |
| 01/09 | 108,100 | 108,300 | 107,200 | 107,800 | -0.19% | 1,810 | - | +3.01% |
