| 2024 |
| 04/22 | 905 | 915 | 904 | 906 | +0.33% | 18,500 | 76億4319万 | -6.02% |
| 04/19 | 922 | 922 | 900 | 903 | -2.17% | 38,900 | 76億1788万 | -6.71% |
| 04/18 | 911 | 923 | 911 | 923 | +1.43% | 9,300 | 77億8661万 | -4.94% |
| 04/17 | 909 | 920 | 904 | 910 | +0.11% | 17,100 | 76億7694万 | -6.47% |
| 04/16 | 917 | 917 | 903 | 909 | -1.62% | 66,600 | 76億6850万 | -6.86% |
| 04/15 | 922 | 929 | 920 | 924 | -0.54% | 33,900 | 66億4051万 | -5.52% |
| 04/12 | 924 | 930 | 920 | 929 | -0.11% | 23,400 | 66億7644万 | -5.3% |
| 04/11 | 923 | 932 | 913 | 930 | +0.76% | 32,200 | 66億8363万 | -5.49% |
| 04/10 | 946 | 947 | 923 | 923 | -2.43% | 376,000 | 66億3332万 | -6.39% |
| 04/09 | 972 | 972 | 945 | 946 | -1.15% | 18,200 | 67億9861万 | -4.35% |
| 04/08 | （IR情報）16:35 発行価格及び売出価格等の決定に関するに関するお知らせ |
| 04/08 | 957 | 962 | 953 | 957 | 0% | 14,600 | 68億7767万 | -3.43% |
| 04/05 | 975 | 975 | 949 | 957 | -2.74% | 5,900 | 68億7767万 | -3.53% |
| 04/04 | 968 | 984 | 941 | 984 | +2.18% | 22,100 | 70億7171万 | -1.01% |
| 04/03 | 950 | 998 | 950 | 963 | +0.42% | 24,000 | 69億2079万 | -3.02% |
| 04/02 | 972 | 972 | 952 | 959 | -1.34% | 10,800 | 68億9204万 | -3.42% |
| 04/01 | 968 | 1,001 | 968 | 972 | -2.9% | 44,000 | 69億8547万 | -2.11% |
| 03/29 | （IR情報）15:30 新株式発行及び株式売出しに関するお知らせ |
| 03/29 | （IR情報）15:30 調達資金の支出予定時期及び金額の変更に関するお知らせ |
| 03/29 | （IR情報）15:30 通期業績予想の修正に関するお知らせ |
| 03/29 | 1,001 | 1,014 | 998 | 1,001 | +0.1% | 18,100 | 71億9388万 | +0.81% |
| 03/28 | （IR情報）15:00 資本業務提携に関するお知らせ |
| 03/28 | 965 | 1,010 | 957 | 1,000 | -2.72% | 42,400 | 71億8670万 | +0.91% |
| 03/27 | 1,037 | 1,040 | 1,023 | 1,028 | -0.39% | 84,600 | 73億8792万 | +3.84% |
| 03/26 | 1,030 | 1,037 | 1,013 | 1,032 | +0.68% | 16,500 | 74億1667万 | +4.56% |
| 03/25 | 1,038 | 1,043 | 1,020 | 1,025 | 0% | 22,300 | 73億6636万 | +4.17% |
| 03/22 | 1,029 | 1,030 | 1,018 | 1,025 | +0.89% | 22,200 | 73億6636万 | +4.38% |
| 03/21 | 998 | 1,016 | 998 | 1,016 | +2.32% | 25,500 | 73億168万 | +3.67% |
| 03/19 | 995 | 995 | 985 | 993 | -0.1% | 20,900 | 71億3639万 | +1.53% |
| 03/18 | 990 | 994 | 986 | 994 | +0.61% | 14,900 | 71億4357万 | +1.74% |
| 03/15 | 984 | 989 | 980 | 988 | +0.3% | 3,500 | 71億45万 | +1.23% |
| 03/14 | 986 | 986 | 980 | 985 | -0.1% | 5,100 | 70億7889万 | +0.92% |
| 03/13 | 976 | 986 | 976 | 986 | +1.23% | 4,800 | 70億8608万 | +0.92% |
| 03/12 | 960 | 994 | 960 | 974 | +0.52% | 6,000 | 69億9984万 | -0.31% |
| 03/11 | 985 | 994 | 960 | 969 | -1.92% | 21,100 | 69億6391万 | -0.92% |
| 03/08 | 992 | 992 | 988 | 988 | -0.5% | 11,600 | 71億45万 | +0.92% |
| 03/07 | 993 | 998 | 990 | 993 | 0% | 8,300 | 71億3639万 | +1.43% |
| 03/06 | 993 | 997 | 993 | 993 | 0% | 5,300 | 71億3639万 | +1.33% |
| 03/05 | 1,002 | 1,002 | 990 | 993 | -0.6% | 3,700 | 71億3639万 | +1.33% |
| 03/04 | 997 | 1,010 | 990 | 999 | +0.71% | 17,300 | 71億7951万 | +2.04% |
| 03/01 | 993 | 993 | 981 | 992 | -0.1% | 4,800 | 71億2920万 | +1.43% |
| 02/29 | 970 | 995 | 969 | 993 | +2.69% | 17,700 | 71億3639万 | +1.64% |
| 02/28 | （IR情報）15:00 販売用不動産の売却に関するお知らせ |
| 02/28 | 962 | 968 | 962 | 967 | +0.52% | 3,900 | 69億4953万 | -1.02% |
| 02/27 | 963 | 968 | 956 | 962 | -0.31% | 7,300 | 69億1360万 | -1.54% |
| 02/26 | 970 | 970 | 955 | 965 | +0.42% | 8,600 | 69億3516万 | -1.33% |
| 02/22 | 958 | 963 | 955 | 961 | +0.42% | 4,300 | 69億641万 | -1.74% |
| 02/21 | 965 | 966 | 957 | 957 | -0.83% | 6,100 | 68億7767万 | -2.15% |
| 02/20 | 960 | 979 | 959 | 965 | -0.72% | 8,900 | 69億3516万 | -1.43% |
| 02/19 | 945 | 975 | 945 | 972 | +2.75% | 8,000 | 69億8333万 | -0.82% |
| 02/16 | （IR情報）15:00 譲渡制限付株式報酬としての新株式発行の払込完了に関するお知らせ |
| 02/16 | 973 | 974 | 931 | 946 | -2.97% | 8,500 | 67億9653万 | -3.47% |
| 02/15 | 969 | 979 | 951 | 975 | +0.41% | 8,400 | 70億488万 | -0.61% |
| 02/14 | 962 | 979 | 962 | 971 | +0.94% | 5,000 | 69億7614万 | -0.92% |
| 02/13 | 974 | 974 | 946 | 962 | -1.33% | 28,700 | 69億1148万 | -1.84% |
| 02/09 | （IR情報）15:00 2024年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/09 | 977 | 981 | 975 | 975 | -0.31% | 12,200 | 70億488万 | -0.61% |
| 02/08 | 985 | 989 | 976 | 978 | -1.01% | 12,200 | 70億2644万 | -0.2% |
| 02/07 | 987 | 992 | 987 | 988 | -0.7% | 2,000 | 70億9828万 | +0.82% |
| 02/06 | 992 | 995 | 983 | 995 | +0.51% | 5,300 | 71億4857万 | +1.74% |
| 02/05 | 990 | 995 | 983 | 990 | -0.2% | 6,400 | 71億1265万 | +1.54% |
| 02/02 | 994 | 997 | 991 | 992 | -0.7% | 4,100 | 71億2702万 | +1.95% |
| 02/01 | 1,000 | 1,000 | 994 | 999 | 0% | 4,600 | 71億7731万 | +2.88% |
| 01/31 | 1,000 | 1,000 | 988 | 999 | 0% | 6,000 | 71億7731万 | +3.2% |
| 01/30 | 994 | 999 | 994 | 999 | +0.1% | 8,100 | 71億7731万 | +3.52% |
| 01/29 | 985 | 998 | 985 | 998 | +1.73% | 8,200 | 71億7013万 | +3.63% |
| 01/26 | 977 | 984 | 977 | 981 | +1.13% | 4,300 | 70億4799万 | +2.08% |
| 01/25 | 973 | 979 | 970 | 970 | -0.31% | 2,800 | 69億6896万 | +1.04% |
| 01/24 | 973 | 979 | 972 | 973 | -0.82% | 4,400 | 69億9051万 | +1.57% |
| 01/23 | 974 | 989 | 974 | 981 | +0.72% | 6,500 | 70億4799万 | +2.62% |
| 01/22 | 974 | 980 | 970 | 974 | +0.1% | 14,600 | 69億9770万 | +2.1% |
| 01/19 | 979 | 981 | 968 | 973 | +0.41% | 8,200 | 69億9051万 | +2.1% |
| 01/18 | 980 | 980 | 960 | 969 | -0.51% | 6,000 | 69億6178万 | +1.79% |
| 01/17 | 979 | 990 | 974 | 974 | -0.51% | 11,900 | 69億9770万 | +2.53% |
| 01/16 | 987 | 987 | 978 | 979 | -0.81% | 9,600 | 70億3362万 | +3.27% |
| 01/15 | （IR情報）15:00 譲渡制限付株式報酬としての新株式発行に関するお知らせ |
| 01/15 | 982 | 994 | 972 | 987 | +0.61% | 20,200 | 70億9110万 | +4.44% |
| 01/12 | 968 | 982 | 964 | 981 | +2.08% | 24,800 | 70億4799万 | +4.03% |
| 01/11 | 965 | 972 | 961 | 961 | 0% | 13,900 | 69億430万 | +2.02% |
| 01/10 | 972 | 972 | 956 | 961 | -0.83% | 7,600 | 69億430万 | +2.02% |
| 01/09 | 968 | 971 | 951 | 969 | +0.1% | 14,500 | 69億6178万 | +2.76% |
| 01/05 | 970 | 970 | 962 | 968 | -0.21% | 8,700 | 69億5459万 | +2.76% |
| 01/04 | 961 | 973 | 950 | 970 | +1.15% | 21,800 | 69億6896万 | +3.3% |
| 2023 |
| 12/29 | 945 | 959 | 945 | 959 | +1.8% | 9,700 | 68億8993万 | +2.35% |
| 12/28 | 932 | 942 | 932 | 942 | +1.18% | 3,500 | 67億6779万 | +0.75% |
| 12/27 | 946 | 946 | 931 | 931 | -0.53% | 4,600 | 66億8876万 | -0.32% |
| 12/26 | 934 | 951 | 932 | 936 | +0.54% | 5,800 | 67億2469万 | +0.21% |
| 12/25 | 934 | 934 | 931 | 931 | 0% | 1,300 | 66億8876万 | -0.21% |
| 12/22 | （IR情報）15:00 販売用不動産の売却に関するお知らせ |
| 12/22 | 937 | 937 | 931 | 931 | -0.64% | 3,500 | 66億8876万 | -0.11% |
| 12/21 | 948 | 948 | 934 | 937 | -1.06% | 3,000 | 67億3187万 | +0.54% |
| 12/20 | 939 | 949 | 932 | 947 | +0.64% | 7,900 | 68億372万 | +1.72% |
| 12/19 | 941 | 947 | 928 | 941 | -0.84% | 3,900 | 67億6061万 | +1.18% |
| 12/18 | 923 | 949 | 923 | 949 | +2.82% | 6,800 | 68億1809万 | +2.15% |
| 12/15 | （IR情報）15:00 富士物産株式会社の株式取得のお知らせ |
| 12/15 | （IR情報）15:00 セレンディクス株式会社への出資に関するお知らせ |
| 12/15 | 916 | 930 | 916 | 923 | -0.32% | 5,200 | 66億3129万 | -0.54% |
| 12/14 | 939 | 940 | 921 | 926 | -1.38% | 2,900 | 66億5284万 | -0.32% |
| 12/13 | 950 | 950 | 935 | 939 | -1.05% | 5,900 | 67億4624万 | +1.08% |
| 12/12 | 934 | 949 | 934 | 949 | +1.82% | 7,900 | 68億1809万 | +2.15% |
| 12/11 | 916 | 932 | 916 | 932 | +1.86% | 7,000 | 66億9595万 | +0.54% |
| 12/08 | 921 | 921 | 904 | 915 | -1.08% | 12,500 | 65億7381万 | -1.19% |
| 12/07 | 927 | 933 | 924 | 925 | -0.22% | 12,400 | 66億4566万 | 0% |
| 12/06 | 931 | 935 | 927 | 927 | -0.96% | 7,600 | 66億6003万 | +0.32% |
| 12/05 | 946 | 946 | 931 | 936 | -1.58% | 13,900 | 67億2469万 | +1.3% |
| 12/04 | 960 | 964 | 949 | 951 | -0.73% | 16,900 | 68億3245万 | +3.15% |
| 12/01 | 975 | 975 | 955 | 958 | -1.74% | 23,800 | 68億8275万 | +4.36% |
| 11/30 | 951 | 975 | 948 | 975 | +3.5% | 67,100 | 70億488万 | +6.67% |
| 11/29 | 914 | 953 | 911 | 942 | +3.29% | 13,800 | 67億6779万 | +3.63% |
| 11/28 | 915 | 915 | 902 | 912 | -0.33% | 8,000 | 65億5226万 | +0.77% |
| 11/27 | 908 | 915 | 908 | 915 | +0.77% | 7,300 | 65億7381万 | +1.33% |
| 11/24 | 920 | 920 | 908 | 908 | -1.3% | 5,400 | 65億2352万 | +0.78% |
| 11/20 | （IR情報）12:00 複合施設「ヤマイチPLAZAさくら夙川」オープンのお知らせ |
