- 2997
- 2026/09/10
- 時価
- 24億円
- PER 予
- 18.32倍
- 2023年以降
- 7.78-28.75倍
（2023-2026年） - PBR
- 2.13倍
- 2023年以降
- 0.83-1.94倍
（2023-2026年） - 配当 予
- 0%
- ROE 予
- 11.62%
- ROA 予
- 2.69%
- 資料
- Link
- CSV,JSON
ストレージ王（2997）の時価総額の推移
- 2023年1月31日
- 10億1133万
- 2024年1月31日
- 10億5931万
- 2025年1月31日
- 17億1817万
- 2026年1月30日
- 18億2384万
2026/04/15～2026/09/10
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 09/10 | 1,324 | 1,324 | 1,324 | 1,324 | 0% | 1,500 | 24億5403万 | -0.23% | 18.32 | 2.13 |
| 09/09 | 1,324 | 1,325 | 1,324 | 1,324 | 0% | 3,100 | 24億5403万 | -0.3% | 18.32 | 2.13 |
| 09/08 | 1,324 | 1,325 | 1,324 | 1,324 | 0% | 1,000 | 24億5403万 | -0.3% | 18.32 | 2.13 |
| 09/07 | 1,324 | 1,324 | 1,323 | 1,324 | 0% | 2,000 | 24億5403万 | -0.38% | 18.32 | 2.13 |
| 09/04 | 1,324 | 1,324 | 1,323 | 1,324 | +0.08% | 8,500 | 24億5403万 | -0.38% | 18.32 | 2.13 |
| 09/03 | 1,324 | 1,324 | 1,323 | 1,323 | 0% | 7,600 | 24億5218万 | -0.53% | 18.3 | 2.13 |
| 09/02 | 1,324 | 1,324 | 1,323 | 1,323 | -0.08% | 5,100 | 24億5218万 | -0.53% | 18.3 | 2.13 |
| 09/01 | 1,324 | 1,324 | 1,324 | 1,324 | 0% | 13,900 | 24億5403万 | -0.53% | 18.32 | 2.13 |
| 08/31 | 1,324 | 1,325 | 1,324 | 1,324 | 0% | 5,000 | 24億5403万 | -0.53% | 18.32 | 2.13 |
| 08/28 | 1,324 | 1,325 | 1,324 | 1,324 | +0.08% | 1,600 | 24億5403万 | -0.6% | 18.32 | 2.13 |
| 08/27 | 1,324 | 1,324 | 1,323 | 1,323 | 0% | 17,200 | 24億5218万 | -0.68% | 18.3 | 2.13 |
| 08/26 | 1,323 | 1,324 | 1,323 | 1,323 | 0% | 11,600 | 24億5218万 | -0.75% | 18.3 | 2.13 |
| 08/25 | 1,323 | 1,324 | 1,323 | 1,323 | 0% | 1,900 | 24億5218万 | -0.75% | 18.3 | 2.13 |
| 08/24 | 1,324 | 1,324 | 1,323 | 1,323 | -0.08% | 43,000 | 24億5218万 | -0.82% | 18.3 | 2.13 |
| 08/21 | 1,324 | 1,325 | 1,324 | 1,324 | 0% | 19,200 | 24億5403万 | -0.75% | 18.32 | 2.13 |
| 08/20 | 1,324 | 1,327 | 1,324 | 1,324 | 0% | 20,800 | 24億5403万 | -0.82% | 18.32 | 2.13 |
| 08/19 | 1,325 | 1,326 | 1,324 | 1,324 | -0.3% | 6,400 | 24億5403万 | -0.82% | 18.32 | 2.13 |
| 08/18 | 1,334 | 1,334 | 1,328 | 1,328 | -0.45% | 5,300 | 24億6144万 | -0.6% | 18.37 | 2.13 |
| 08/17 | 1,335 | 1,336 | 1,334 | 1,334 | -0.07% | 32,900 | 24億7256万 | -0.15% | 18.46 | 2.14 |
| 08/14 | 1,335 | 1,336 | 1,335 | 1,335 | 0% | 13,300 | 24億7442万 | +0.6% | 18.47 | 2.15 |
| 08/13 | 1,336 | 1,336 | 1,335 | 1,335 | -0.07% | 14,500 | 24億7442万 | +1.83% | 18.47 | 2.15 |
| 08/12 | 1,336 | 1,337 | 1,336 | 1,336 | -0.07% | 19,400 | 24億7627万 | +3.09% | 18.48 | 2.15 |
| 08/10 | 1,337 | 1,337 | 1,336 | 1,337 | +0.07% | 50,300 | 24億7812万 | +4.45% | 18.5 | 2.15 |
| 08/07 | 1,336 | 1,336 | 1,335 | 1,336 | +0.07% | 34,100 | 24億7627万 | +5.7% | 18.48 | 2.15 |
| 08/06 | 1,336 | 1,336 | 1,335 | 1,335 | -0.07% | 5,900 | 24億7442万 | +6.97% | 18.47 | 2.15 |
| 08/05 | 1,336 | 1,337 | 1,335 | 1,336 | 0% | 302,100 | 24億7627万 | +8.44% | 18.48 | 2.15 |
| 08/04 | 1,336 | 1,337 | 1,336 | 1,336 | 0% | 53,400 | 24億7627万 | +9.87% | 18.48 | 2.15 |
| 08/03 | 1,336 | 1,337 | 1,336 | 1,336 | -0.07% | 5,000 | 24億7627万 | +11.24% | 18.48 | 2.15 |
| 07/31 | 1,336 | 1,337 | 1,336 | 1,337 | +0.07% | 24,800 | 24億7812万 | +12.83% | 18.5 | 2.15 |
| 07/30 | 1,337 | 1,338 | 1,336 | 1,336 | -0.07% | 71,600 | 24億7627万 | +14.29% | 18.48 | 2.15 |
| 07/29 | 1,337 | 1,338 | 1,337 | 1,337 | 0% | 12,600 | 24億7812万 | +15.96% | 18.5 | 2.15 |
| 07/28 | 1,337 | 1,338 | 1,337 | 1,337 | 0% | 18,200 | 24億7812万 | +17.59% | 18.5 | 2.15 |
| 07/27 | 1,337 | 1,338 | 1,337 | 1,337 | 0% | 15,100 | 24億7812万 | +19.27% | 18.5 | 2.15 |
| 07/24 | 1,337 | 1,338 | 1,337 | 1,337 | -0.07% | 9,800 | 24億7812万 | +21% | 18.5 | 2.15 |
| 07/23 | 1,337 | 1,338 | 1,337 | 1,338 | +0.07% | 42,500 | 24億7998万 | +22.75% | 18.51 | 2.15 |
| 07/22 | 1,336 | 1,338 | 1,336 | 1,337 | +0.07% | 96,400 | 24億7812万 | +24.49% | 18.5 | 2.15 |
| 07/21 | 1,336 | 1,338 | 1,336 | 1,336 | -0.07% | 102,000 | 24億7627万 | +26.28% | 18.48 | 2.15 |
| 07/17 | 1,337 | 1,337 | 1,337 | 1,337 | 0% | 68,600 | 24億7812万 | +28.31% | 18.5 | 2.15 |
| 07/16 | 1,336 | 1,338 | 1,336 | 1,337 | +0.07% | 89,700 | 24億7812万 | +30.19% | 18.5 | 2.15 |
| 07/15 | 1,336 | 1,337 | 1,336 | 1,336 | 0% | 51,500 | 24億7627万 | +32.15% | 18.48 | 2.15 |
| 07/14 | 1,336 | 1,336 | 1,336 | 1,336 | -0.07% | 56,800 | 24億7627万 | +34.27% | 18.48 | 2.15 |
| 07/13 | 1,338 | 1,338 | 1,336 | 1,337 | 0% | 153,300 | 24億7812万 | +36.43% | 18.5 | 2.15 |
| 07/10 | 1,343 | 1,349 | 1,337 | 1,337 | +21.66% | 673,000 | 24億7812万 | +38.69% | 18.5 | 2.15 |
| 07/09 | 1,099 | 1,099 | 1,099 | 1,099 | +15.81% | 5,600 | 20億3699万 | +15.93% | 15.21 | 1.77 |
| 07/08 | 948 | 949 | 943 | 949 | +0.74% | 1,000 | 17億5897万 | +0.74% | 13.13 | 1.53 |
| 07/07 | 944 | 950 | 939 | 942 | +0.43% | 4,700 | 17億4599万 | 0% | 13.03 | 1.51 |
| 07/06 | 939 | 939 | 937 | 938 | 0% | 4,200 | 17億3858万 | -0.42% | 12.98 | 1.51 |
| 07/03 | 939 | 940 | 938 | 938 | -0.11% | 900 | 17億3858万 | -0.42% | 12.98 | 1.51 |
| 07/02 | 944 | 944 | 938 | 939 | +0.11% | 800 | 17億4043万 | -0.42% | 12.99 | 1.51 |
| 07/01 | 942 | 947 | 937 | 938 | -0.74% | 1,700 | 17億3858万 | -0.53% | 12.98 | 1.51 |
| 06/30 | 940 | 945 | 939 | 945 | +0.64% | 1,100 | 17億5155万 | +0.21% | 13.07 | 1.52 |
| 06/29 | 940 | 941 | 939 | 939 | +0.32% | 7,300 | 17億4043万 | -0.42% | 12.99 | 1.51 |
| 06/26 | 941 | 941 | 936 | 936 | -0.21% | 1,300 | 17億3487万 | -0.85% | 12.95 | 1.5 |
| 06/25 | 939 | 940 | 936 | 938 | -0.32% | 2,000 | 17億3858万 | -0.64% | 12.98 | 1.51 |
| 06/24 | 940 | 942 | 940 | 941 | -0.11% | 1,000 | 17億4414万 | -0.42% | 13.02 | 1.51 |
| 06/23 | 942 | 943 | 940 | 942 | 0% | 1,200 | 17億4599万 | -0.32% | 13.03 | 1.51 |
| 06/22 | 942 | 942 | 942 | 942 | +0.11% | 1,000 | 17億4599万 | -0.42% | 13.03 | 1.51 |
| 06/19 | 941 | 945 | 941 | 941 | -0.32% | 1,500 | 17億4414万 | -0.53% | 13.02 | 1.51 |
| 06/18 | 941 | 947 | 941 | 944 | +0.32% | 600 | 17億4970万 | -0.32% | 13.06 | 1.52 |
| 06/17 | 956 | 956 | 941 | 941 | 0% | 2,100 | 17億4414万 | -0.74% | 13.02 | 1.51 |
| 06/16 | 946 | 946 | 937 | 941 | -0.53% | 2,300 | 17億4414万 | -0.84% | 13.02 | 1.51 |
| 06/15 | 943 | 946 | 936 | 946 | -0.21% | 1,600 | 17億5341万 | -0.42% | 13.09 | 1.52 |
| 06/12 | 939 | 948 | 938 | 948 | +0.85% | 800 | 17億5711万 | -0.32% | 13.12 | 1.52 |
| 06/11 | 945 | 950 | 938 | 940 | +0.11% | 1,600 | 17億4229万 | -1.16% | 13.01 | 1.51 |
| 06/10 | 945 | 945 | 939 | 939 | -0.95% | 3,100 | 17億4043万 | -1.57% | 12.99 | 1.51 |
| 06/09 | 946 | 948 | 945 | 948 | +0.21% | 600 | 17億5711万 | -0.73% | 13.12 | 1.52 |
| 06/08 | 939 | 948 | 939 | 946 | +0.75% | 1,400 | 17億5341万 | -0.94% | 13.09 | 1.52 |
| 06/05 | 946 | 946 | 939 | 939 | -0.21% | 1,000 | 17億4043万 | -1.78% | 12.99 | 1.51 |
| 06/04 | 946 | 946 | 941 | 941 | -0.74% | 900 | 17億4414万 | -1.57% | 13.02 | 1.51 |
| 06/03 | 945 | 948 | 940 | 948 | +0.53% | 900 | 17億5711万 | -0.94% | 13.12 | 1.52 |
| 06/02 | 947 | 947 | 941 | 943 | -0.74% | 1,200 | 17億4785万 | -1.57% | 13.05 | 1.52 |
| 06/01 | 949 | 950 | 943 | 950 | +0.11% | 900 | 17億6082万 | -0.84% | 13.14 | 1.53 |
| 05/29 | 942 | 949 | 942 | 949 | +0.42% | 1,800 | 17億5897万 | -1.04% | 13.13 | 1.53 |
| 05/28 | 946 | 952 | 943 | 945 | +0.32% | 500 | 17億5155万 | -1.46% | 13.07 | 1.52 |
| 05/27 | 953 | 953 | 942 | 942 | -1.15% | 1,100 | 17億4599万 | -1.88% | 13.03 | 1.51 |
| 05/26 | 945 | 959 | 943 | 953 | +0.74% | 1,500 | 17億6638万 | -0.83% | 13.19 | 1.53 |
| 05/25 | 950 | 950 | 943 | 946 | -0.42% | 900 | 17億5341万 | -1.66% | 13.09 | 1.52 |
| 05/22 | 946 | 955 | 942 | 950 | -0.84% | 2,700 | 17億6082万 | -1.35% | 13.14 | 1.53 |
| 05/20 | 948 | 958 | 943 | 958 | +1.05% | 1,800 | 17億7565万 | -0.62% | 13.25 | 1.54 |
| 05/19 | 951 | 951 | 944 | 948 | -0.73% | 3,500 | 17億5711万 | -1.66% | 13.12 | 1.52 |
| 05/18 | 958 | 958 | 953 | 955 | -0.31% | 1,600 | 17億7009万 | -1.14% | 13.21 | 1.53 |
| 05/15 | 960 | 960 | 957 | 958 | -0.1% | 500 | 17億7565万 | -0.93% | 13.25 | 1.54 |
| 05/14 | 958 | 959 | 955 | 959 | 0% | 1,400 | 17億7750万 | -1.13% | 13.27 | 1.54 |
| 05/13 | 973 | 973 | 956 | 959 | -1.44% | 6,100 | 17億7750万 | -1.13% | 13.27 | 1.54 |
| 05/12 | 985 | 985 | 963 | 973 | +0.31% | 2,200 | 18億345万 | +0.31% | 13.46 | 1.56 |
| 05/11 | 961 | 970 | 961 | 970 | +1.04% | 3,200 | 17億9789万 | +0.1% | 13.42 | 1.56 |
| 05/08 | 958 | 965 | 958 | 960 | +0.21% | 2,100 | 17億7936万 | -0.72% | 13.28 | 1.54 |
| 05/07 | 956 | 970 | 956 | 958 | -5.62% | 12,600 | 17億7565万 | -0.73% | 13.25 | 1.54 |
| 05/01 | 955 | 1,015 | 950 | 1,015 | +6.28% | 14,600 | 18億8130万 | +5.29% | 14.04 | 1.63 |
| 04/30 | 959 | 959 | 955 | 955 | -0.42% | 2,200 | 17億7009万 | -0.62% | 13.21 | 1.53 |
| 04/28 | 959 | 960 | 956 | 959 | +0.31% | 2,000 | 17億7750万 | -0.1% | 13.27 | 1.54 |
| 04/27 | 958 | 958 | 956 | 956 | -0.21% | 2,100 | 17億7194万 | -0.31% | 13.23 | 1.54 |
| 04/24 | 961 | 961 | 958 | 958 | -0.31% | 2,300 | 17億7565万 | +0.1% | 13.25 | 1.54 |
| 04/23 | 961 | 964 | 961 | 961 | -0.1% | 1,800 | 17億8121万 | +0.63% | 13.3 | 1.54 |
| 04/22 | 961 | 967 | 961 | 962 | +0.1% | 700 | 17億8306万 | +0.84% | 13.31 | 1.55 |
| 04/21 | 959 | 970 | 959 | 961 | +0.31% | 2,000 | 17億8121万 | +1.05% | 13.3 | 1.54 |
| 04/20 | 965 | 969 | 957 | 958 | -0.73% | 2,300 | 17億7565万 | +0.95% | 13.25 | 1.54 |
| 04/17 | 970 | 973 | 965 | 965 | -0.82% | 1,300 | 17億8862万 | +1.79% | 13.35 | 1.55 |
| 04/16 | 977 | 978 | 962 | 973 | +0.62% | 2,700 | 18億345万 | +2.75% | 13.46 | 1.56 |
| 04/15 | 976 | 976 | 953 | 967 | -0.92% | 3,000 | 17億9233万 | +2.33% | 13.38 | 1.55 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2023年 1月期 | 854 4/27 | 461 12/21 | 6,924,700 4/27 | 15億816万 | 8億5077万 | 10億1133万 1/31 |
| 2024年 1月期 | 703 9/1 | 463 3/29 | 2,813,800 9/1 | 12億9738万 | 8億5446万 | 10億5931万 1/31 |
| 2025年 1月期 | 1,174 7/5 | 500 5/9 | 1,533,200 6/21 | 21億6661万 | 9億2275万 | 17億1817万 1/31 |
| 2026年 1月期 | 1,275 12/29 | 751 4/7 | 141,000 4/21 | 23億6321万 | 13億8747万 | 18億2384万 1/30 |
| 最新 | 1,324 2026/9/10 | 1,500 | 24億5469万 | |||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
