日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離	PER	PBR
2026
09/15	1,323	1,323	1,323	1,323	0%	14,200	24億5218万	-0.23%	18.68	2.33
09/14	1,323	1,324	1,323	1,323	0%	1,900	24億5218万	-0.23%	18.68	2.33
09/11	1,323	1,323	1,323	1,323	-0.08%	2,000	24億5218万	-0.3%	18.68	2.33
09/10	1,324	1,324	1,324	1,324	0%	1,500	24億5403万	-0.23%	18.69	2.33
09/09	1,324	1,325	1,324	1,324	0%	3,100	24億5403万	-0.3%	18.69	2.33
09/08	1,324	1,325	1,324	1,324	0%	1,000	24億5403万	-0.3%	18.69	2.33
09/07	1,324	1,324	1,323	1,324	0%	2,000	24億5403万	-0.38%	18.69	2.33
09/04	1,324	1,324	1,323	1,324	+0.08%	8,500	24億5403万	-0.38%	18.69	2.33
09/03	1,324	1,324	1,323	1,323	0%	7,600	24億5218万	-0.53%	18.68	2.33
09/02	1,324	1,324	1,323	1,323	-0.08%	5,100	24億5218万	-0.53%	18.68	2.33
09/01	1,324	1,324	1,324	1,324	0%	13,900	24億5403万	-0.53%	18.69	2.33
08/31	1,324	1,325	1,324	1,324	0%	5,000	24億5403万	-0.53%	18.69	2.33
08/28	1,324	1,325	1,324	1,324	+0.08%	1,600	24億5403万	-0.6%	18.69	2.33
08/27	1,324	1,324	1,323	1,323	0%	17,200	24億5218万	-0.68%	18.68	2.33
08/26	1,323	1,324	1,323	1,323	0%	11,600	24億5218万	-0.75%	18.68	2.33
08/25	1,323	1,324	1,323	1,323	0%	1,900	24億5218万	-0.75%	18.68	2.33
08/24	1,324	1,324	1,323	1,323	-0.08%	43,000	24億5218万	-0.82%	18.68	2.33
08/21	1,324	1,325	1,324	1,324	0%	19,200	24億5403万	-0.75%	18.69	2.33
08/20	1,324	1,327	1,324	1,324	0%	20,800	24億5403万	-0.82%	18.69	2.33
08/19	1,325	1,326	1,324	1,324	-0.3%	6,400	24億5403万	-0.82%	18.69	2.33
08/18	1,334	1,334	1,328	1,328	-0.45%	5,300	24億6144万	-0.6%	18.75	2.34
08/17	1,335	1,336	1,334	1,334	-0.07%	32,900	24億7256万	-0.15%	18.83	2.35
08/14	1,335	1,336	1,335	1,335	0%	13,300	24億7442万	+0.6%	18.84	2.35
08/13	1,336	1,336	1,335	1,335	-0.07%	14,500	24億7442万	+1.83%	18.84	2.35
08/12	1,336	1,337	1,336	1,336	-0.07%	19,400	24億7627万	+3.09%	18.86	2.35
08/10	1,337	1,337	1,336	1,337	+0.07%	50,300	24億7812万	+4.45%	18.87	2.36
08/07	1,336	1,336	1,335	1,336	+0.07%	34,100	24億7627万	+5.7%	18.86	2.35
08/06	1,336	1,336	1,335	1,335	-0.07%	5,900	24億7442万	+6.97%	18.84	2.35
08/05	1,336	1,337	1,335	1,336	0%	302,100	24億7627万	+8.44%	18.86	2.35
08/04	1,336	1,337	1,336	1,336	0%	53,400	24億7627万	+9.87%	18.86	2.35
08/03	1,336	1,337	1,336	1,336	-0.07%	5,000	24億7627万	+11.24%	18.86	2.35
07/31	1,336	1,337	1,336	1,337	+0.07%	24,800	24億7812万	+12.83%	18.87	2.31
07/30	1,337	1,338	1,336	1,336	-0.07%	71,600	24億7627万	+14.29%	18.86	2.31
07/29	1,337	1,338	1,337	1,337	0%	12,600	24億7812万	+15.96%	18.87	2.31
07/28	1,337	1,338	1,337	1,337	0%	18,200	24億7812万	+17.59%	18.87	2.31
07/27	1,337	1,338	1,337	1,337	0%	15,100	24億7812万	+19.27%	18.87	2.31
07/24	1,337	1,338	1,337	1,337	-0.07%	9,800	24億7812万	+21%	18.87	2.31
07/23	1,337	1,338	1,337	1,338	+0.07%	42,500	24億7998万	+22.75%	18.89	2.31
07/22	1,336	1,338	1,336	1,337	+0.07%	96,400	24億7812万	+24.49%	18.87	2.31
07/21	1,336	1,338	1,336	1,336	-0.07%	102,000	24億7627万	+26.28%	18.86	2.31
07/17	1,337	1,337	1,337	1,337	0%	68,600	24億7812万	+28.31%	18.87	2.31
07/16	1,336	1,338	1,336	1,337	+0.07%	89,700	24億7812万	+30.19%	18.87	2.31
07/15	1,336	1,337	1,336	1,336	0%	51,500	24億7627万	+32.15%	18.86	2.31
07/14	1,336	1,336	1,336	1,336	-0.07%	56,800	24億7627万	+34.27%	18.86	2.31
07/13	1,338	1,338	1,336	1,337	0%	153,300	24億7812万	+36.43%	18.87	2.31
07/10	1,343	1,349	1,337	1,337	+21.66%	673,000	24億7812万	+38.69%	18.87	2.31
07/09	1,099	1,099	1,099	1,099	+15.81%	5,600	20億3699万	+15.93%	15.51	1.9
07/08	948	949	943	949	+0.74%	1,000	17億5897万	+0.74%	13.4	1.64
07/07	944	950	939	942	+0.43%	4,700	17億4599万	0%	13.3	1.63
07/06	939	939	937	938	0%	4,200	17億3858万	-0.42%	13.24	1.62
07/03	939	940	938	938	-0.11%	900	17億3858万	-0.42%	13.24	1.62
07/02	944	944	938	939	+0.11%	800	17億4043万	-0.42%	13.25	1.62
07/01	942	947	937	938	-0.74%	1,700	17億3858万	-0.53%	13.24	1.62
06/30	940	945	939	945	+0.64%	1,100	17億5155万	+0.21%	13.34	1.63
06/29	940	941	939	939	+0.32%	7,300	17億4043万	-0.42%	13.25	1.62
06/26	941	941	936	936	-0.21%	1,300	17億3487万	-0.85%	13.21	1.62
06/25	939	940	936	938	-0.32%	2,000	17億3858万	-0.64%	13.24	1.62
06/24	940	942	940	941	-0.11%	1,000	17億4414万	-0.42%	13.28	1.62
06/23	942	943	940	942	0%	1,200	17億4599万	-0.32%	13.3	1.63
06/22	942	942	942	942	+0.11%	1,000	17億4599万	-0.42%	13.3	1.63
06/19	941	945	941	941	-0.32%	1,500	17億4414万	-0.53%	13.28	1.62
06/18	941	947	941	944	+0.32%	600	17億4970万	-0.32%	13.33	1.63
06/17	956	956	941	941	0%	2,100	17億4414万	-0.74%	13.28	1.62
06/16	946	946	937	941	-0.53%	2,300	17億4414万	-0.84%	13.28	1.62
06/15	943	946	936	946	-0.21%	1,600	17億5341万	-0.42%	13.35	1.63
06/12	939	948	938	948	+0.85%	800	17億5711万	-0.32%	13.38	1.64
06/11	945	950	938	940	+0.11%	1,600	17億4229万	-1.16%	13.27	1.62
06/10	945	945	939	939	-0.95%	3,100	17億4043万	-1.57%	13.25	1.62
06/09	946	948	945	948	+0.21%	600	17億5711万	-0.73%	13.38	1.64
06/08	939	948	939	946	+0.75%	1,400	17億5341万	-0.94%	13.35	1.63
06/05	946	946	939	939	-0.21%	1,000	17億4043万	-1.78%	13.25	1.62
06/04	946	946	941	941	-0.74%	900	17億4414万	-1.57%	13.28	1.62
06/03	945	948	940	948	+0.53%	900	17億5711万	-0.94%	13.38	1.64
06/02	947	947	941	943	-0.74%	1,200	17億4785万	-1.57%	13.31	1.63
06/01	949	950	943	950	+0.11%	900	17億6082万	-0.84%	13.41	1.64
05/29	942	949	942	949	+0.42%	1,800	17億5897万	-1.04%	13.4	1.64
05/28	946	952	943	945	+0.32%	500	17億5155万	-1.46%	13.34	1.63
05/27	953	953	942	942	-1.15%	1,100	17億4599万	-1.88%	13.3	1.63
05/26	945	959	943	953	+0.74%	1,500	17億6638万	-0.83%	13.45	1.65
05/25	950	950	943	946	-0.42%	900	17億5341万	-1.66%	13.35	1.63
05/22	946	955	942	950	-0.84%	2,700	17億6082万	-1.35%	13.41	1.64
05/20	948	958	943	958	+1.05%	1,800	17億7565万	-0.62%	13.52	1.65
05/19	951	951	944	948	-0.73%	3,500	17億5711万	-1.66%	13.38	1.64
05/18	958	958	953	955	-0.31%	1,600	17億7009万	-1.14%	13.48	1.65
05/15	960	960	957	958	-0.1%	500	17億7565万	-0.93%	13.52	1.65
05/14	958	959	955	959	0%	1,400	17億7750万	-1.13%	13.54	1.66
05/13	973	973	956	959	-1.44%	6,100	17億7750万	-1.13%	13.54	1.66
05/12	985	985	963	973	+0.31%	2,200	18億345万	+0.31%	13.73	1.68
05/11	961	970	961	970	+1.04%	3,200	17億9789万	+0.1%	13.69	1.67
05/08	958	965	958	960	+0.21%	2,100	17億7936万	-0.72%	13.55	1.66
05/07	956	970	956	958	-5.62%	12,600	17億7565万	-0.73%	13.52	1.65
05/01	955	1,015	950	1,015	+6.28%	14,600	18億8130万	+5.29%	14.33	1.75
04/30	959	959	955	955	-0.42%	2,200	17億7009万	-0.62%	13.48	1.53
04/28	959	960	956	959	+0.31%	2,000	17億7750万	-0.1%	13.54	1.54
04/27	958	958	956	956	-0.21%	2,100	17億7194万	-0.31%	13.49	1.54
04/24	961	961	958	958	-0.31%	2,300	17億7565万	+0.1%	13.52	1.54
04/23	961	964	961	961	-0.1%	1,800	17億8121万	+0.63%	13.57	1.54
04/22	961	967	961	962	+0.1%	700	17億8306万	+0.84%	13.58	1.55
04/21	959	970	959	961	+0.31%	2,000	17億8121万	+1.05%	13.57	1.54
04/20	965	969	957	958	-0.73%	2,300	17億7565万	+0.95%	13.52	1.54

年初来

年度	株価		出来高	PER		PBR		時価総額		期末
年度	高値	安値	大商い	高値	安値	高値	安値	高値	安値	PBR
2023年 1月期	854 4/27	461 12/21	6,924,700 4/27	14.67	7.92	1.72	0.93	15億816万	8億5077万	1.1倍 1/31
2024年 1月期	703 9/1	463 3/29	2,813,800 9/1	11.81	7.78	1.26	0.83	12億9738万	8億5446万	1.03倍 1/31
2025年 1月期	1,174 7/5	500 5/9	1,533,200 6/21	28.75	12.24	1.94	0.83	21億6661万	9億2275万	1.53倍 1/31
2026年 1月期	1,275 12/29	751 4/7	141,000 4/21	20.13	11.86	1.91	1.12	23億6321万	13億8747万	1.47倍 1/30
最新	1,323 2026/9/15		14,200	18.68 予想		2.33 実績		25億245万		-

ストレージ王（2997）のPBR（株価純資産倍率）の推移

2026/04/20～2026/09/15

株価＆PBRの推移

年初来

開示資料

決算

株式

チャート