MIC（300A）のPER（株価収益率）の推移

2025年3月31日: 17.87倍
2026年3月31日: 15.87倍

2025/12/11～2026/05/14

株価＆PERの推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離	PER	PBR
2026
05/14	2,790	2,800	2,595	2,604	-6.36%	35,800	184億9698万	-9.14%	13.7	1.99
05/13	2,760	2,821	2,753	2,781	+1.83%	17,800	197億5426万	-3.27%	14.63	2.12
05/12	2,789	2,815	2,731	2,731	-2.53%	24,600	193億9910万	-5.04%	14.37	2.08
05/11	2,782	2,818	2,777	2,802	+0.72%	19,300	199億343万	-2.78%	14.74	2.14
05/08	2,750	2,792	2,709	2,782	+1.05%	13,900	197億6136万	-3.4%	14.64	2.12
05/07	2,795	2,811	2,733	2,753	-1.5%	26,000	195億5537万	-4.31%	14.49	2.1
05/01	2,769	2,795	2,687	2,795	+0.98%	23,600	198億5371万	-2.99%	14.71	2.13
04/30	2,885	2,885	2,747	2,768	-2.84%	24,400	196億6192万	-3.89%	14.56	2.11
04/28	2,783	2,849	2,783	2,849	+3.15%	15,100	202億3729万	-1.15%	14.99	2.17
04/27	2,851	2,851	2,720	2,762	-4.06%	40,400	196億1930万	-4%	14.53	2.11
04/24	2,934	2,953	2,859	2,879	-2.41%	20,300	204億5038万	+0.24%	15.15	2.2
04/23	3,070	3,070	2,931	2,950	-3.59%	24,400	209億5472万	+2.86%	15.52	2.25
04/22	3,095	3,110	3,045	3,060	-0.49%	20,400	217億3608万	+6.88%	16.1	2.33
04/21	3,050	3,085	3,005	3,075	+0.99%	14,000	218億4263万	+7.82%	16.18	2.35
04/20	3,000	3,045	2,982	3,045	+2.11%	12,600	216億2953万	+7.18%	16.02	2.32
04/17	3,005	3,045	2,964	2,982	-0.53%	19,600	211億8202万	+5.33%	15.69	2.28
04/16	2,964	3,055	2,964	2,998	+1.8%	21,000	212億9568万	+6.2%	15.77	2.29
04/15	2,942	2,953	2,879	2,945	+1.1%	27,800	209億1920万	+4.54%	15.5	2.25
04/14	2,898	2,955	2,868	2,913	+0.52%	28,000	206億9190万	+3.55%	15.33	2.22
04/13	2,878	2,910	2,828	2,898	-1.02%	29,100	205億8535万	+3.13%	15.25	2.21
04/10	2,853	2,980	2,853	2,928	+2.63%	22,100	207億9845万	+4.24%	15.41	2.23
04/09	2,830	2,859	2,768	2,853	+1.17%	18,600	202億6570万	+1.82%	15.01	2.18
04/08	2,839	2,839	2,740	2,820	-0.14%	38,800	200億3129万	+1.04%	14.84	2.15
04/07	2,826	2,838	2,770	2,824	-0.63%	25,600	200億5970万	+1.4%	14.86	2.15
04/06	2,845	2,858	2,801	2,842	-0.11%	26,600	201億8756万	+2.38%	14.95	2.17
04/03	2,844	2,869	2,792	2,845	+1.32%	25,100	202億887万	+2.6%	14.97	2.17
04/02	2,870	2,899	2,763	2,808	-1.99%	15,500	199億4605万	+1.45%	14.77	2.14
04/01	2,837	2,879	2,777	2,865	+4.22%	25,400	203億5094万	+3.69%	15.07	2.19
03/31	2,770	2,785	2,702	2,749	+1.07%	35,700	195億2696万	-0.11%	15.88	2.1
03/30	2,782	2,794	2,660	2,720	-4.29%	20,700	193億2096万	-1.16%	15.71	2.08
03/27	2,780	2,848	2,760	2,842	+2.6%	9,400	201億8756万	+3.12%	16.41	2.17
03/26	2,818	2,828	2,742	2,770	-1.7%	25,400	196億7612万	+0.69%	16	2.11
03/25	2,789	2,818	2,750	2,818	+3.41%	14,100	200億1708万	+2.44%	16.27	2.15
03/24	2,700	2,740	2,684	2,725	+2.83%	12,300	193億5648万	-1.12%	15.74	2.08
03/23	2,751	2,751	2,626	2,650	-4.47%	38,500	188億2373万	-4.19%	15.3	2.02
03/19	2,834	2,847	2,740	2,774	-2.12%	13,300	197億454万	-0.54%	16.02	2.12
03/18	2,784	2,834	2,750	2,834	+1.8%	7,700	201億3074万	+0.85%	16.37	2.16
03/17	2,785	2,803	2,741	2,784	+0.07%	11,400	197億7557万	-1.35%	16.08	2.12
03/16	2,760	2,804	2,741	2,782	-0.75%	9,100	197億6136万	-1.87%	16.07	2.12
03/13	2,783	2,836	2,751	2,803	+0.72%	9,400	199億1053万	-1.58%	16.19	2.14
03/12	2,838	2,838	2,750	2,783	-2.28%	24,200	197億6847万	-2.66%	16.07	2.12
03/11	2,850	2,887	2,829	2,848	+0.04%	37,300	202億3018万	-0.9%	16.45	2.17
03/10	2,818	2,847	2,729	2,847	+0.49%	32,400	202億2308万	-1.28%	16.44	2.17
03/09	2,714	2,849	2,697	2,833	-1.9%	30,500	201億2363万	-2.24%	16.36	2.16
03/06	2,730	2,902	2,730	2,888	+5.06%	35,800	205億1431万	-0.82%	16.68	2.2
03/05	2,671	2,774	2,630	2,749	+6.92%	48,100	195億2696万	-5.89%	15.88	2.1
03/04	2,512	2,600	2,508	2,571	-3.42%	54,600	182億6257万	-12.43%	14.85	1.96
03/03	2,652	2,699	2,620	2,662	+2.31%	29,800	189億897万	-10.01%	15.37	2.03
03/02	2,777	2,777	2,601	2,602	-6.23%	56,400	184億8277万	-12.66%	15.03	1.99
02/27	2,715	2,784	2,610	2,775	+2.44%	91,500	197億1164万	-7.5%	16.03	2.12
02/26	2,680	2,735	2,650	2,709	+0.93%	50,000	192億4282万	-10.15%	15.64	2.07
02/25	2,638	2,689	2,576	2,684	+2.95%	44,200	190億6524万	-11.48%	15.5	2.05
02/24	2,775	2,775	2,563	2,607	-5.06%	54,600	185億1829万	-14.5%	15.06	1.99
02/20	2,815	2,820	2,721	2,746	-2.45%	29,900	195億565万	-10.52%	15.86	2.1
02/19	2,740	2,846	2,695	2,815	+3.65%	50,500	199億9577万	-8.78%	16.26	2.15
02/18	2,770	2,800	2,680	2,716	-2.13%	48,900	192億9255万	-12.36%	15.69	2.07
02/17	2,921	2,921	2,759	2,775	-5.26%	61,500	197億1164万	-10.97%	16.03	2.12
02/16	2,975	2,975	2,843	2,929	-1.55%	79,800	208億555万	-6.39%	16.92	2.23
02/13	3,245	3,295	2,806	2,975	-8.18%	207,500	211億3230万	-5.1%	17.18	2.27
02/12	3,300	3,350	3,210	3,240	-1.82%	56,200	230億1467万	+3.22%	18.71	2.47
02/10	3,180	3,330	3,160	3,300	+5.26%	40,700	234億4087万	+5.3%	19.06	2.52
02/09	3,150	3,180	3,080	3,135	+1.13%	29,600	222億6883万	+0.35%	18.1	2.39
02/06	3,110	3,110	3,035	3,100	-0.32%	15,600	220億2021万	-0.74%	17.9	2.37
02/05	3,120	3,120	3,040	3,110	+1.3%	16,200	220億9125万	-0.42%	17.96	2.37
02/04	3,155	3,155	3,015	3,070	-2.69%	31,100	218億711万	-1.67%	17.73	2.34
02/03	3,140	3,170	3,100	3,155	+1.45%	18,800	224億1089万	+1.12%	18.22	2.41
02/02	3,180	3,190	3,090	3,110	-2.35%	18,900	220億9125万	-0.03%	17.96	2.37
01/30	3,225	3,285	3,135	3,185	-0.31%	18,800	226億2399万	+2.61%	18.39	2.43
01/29	3,110	3,225	3,105	3,195	+2.57%	20,600	226億9503万	+3.16%	18.45	2.44
01/28	3,110	3,125	3,090	3,115	-0.48%	15,500	221億2676万	+0.84%	17.99	2.38
01/27	3,100	3,135	3,100	3,130	+0.48%	5,200	222億3331万	+1.56%	18.08	2.39
01/26	3,150	3,150	3,080	3,115	-2.04%	20,800	221億2676万	+1.27%	17.99	2.38
01/23	3,125	3,200	3,110	3,180	+1.6%	7,300	225億8848万	+3.62%	18.36	2.43
01/22	3,160	3,160	3,095	3,130	-0.79%	12,900	222億3331万	+2.32%	18.08	2.39
01/21	3,095	3,160	3,095	3,155	+0.48%	8,400	224億1089万	+3.37%	18.22	2.41
01/20	3,105	3,140	3,060	3,140	+1.13%	8,100	223億434万	+3.19%	18.13	2.4
01/19	3,110	3,110	3,050	3,105	-0.16%	10,300	220億5573万	+2.24%	17.93	2.37
01/16	3,190	3,190	3,065	3,110	-1.74%	6,600	220億9125万	+2.64%	17.96	2.37
01/15	3,070	3,165	3,070	3,165	+0.96%	6,300	224億8193万	+4.59%	18.28	2.42
01/14	3,190	3,195	3,100	3,135	-1.1%	12,500	222億6883万	+3.91%	18.1	2.39
01/13	3,095	3,175	3,070	3,170	+2.92%	27,700	225億1744万	+5.25%	18.31	2.42
01/09	3,075	3,130	3,045	3,080	+0.16%	12,200	218億7815万	+2.53%	17.79	2.35
01/08	3,080	3,085	3,040	3,075	-0.16%	6,900	218億4263万	+2.47%	17.76	2.35
01/07	3,105	3,110	2,986	3,080	-0.81%	27,300	218億7815万	+2.6%	17.79	2.35
01/06	3,085	3,150	3,080	3,105	+1.47%	12,400	220億5573万	+3.43%	17.93	2.37
01/05	3,095	3,110	3,010	3,060	-0.97%	12,400	217億3608万	+1.86%	17.67	2.33
2025
12/30	3,230	3,230	3,040	3,090	-0.96%	23,500	219億4918万	+2.83%	17.84	2.44
12/29	3,070	3,140	3,025	3,120	+1.63%	11,500	221億6228万	+3.9%	18.02	2.46
12/26	3,010	3,085	2,993	3,070	+1.82%	21,000	218億711万	+2.3%	17.73	2.42
12/25	2,940	3,035	2,940	3,015	+2.55%	23,200	214億1643万	+0.47%	17.41	2.38
12/24	2,941	2,979	2,918	2,940	-0.03%	13,100	208億8369万	-2%	16.98	2.32
12/23	2,999	3,005	2,937	2,941	-1.93%	13,400	208億9079万	-2.16%	16.98	2.32
12/22	3,000	3,000	2,932	2,999	+0.27%	7,300	213億278万	-0.37%	17.32	2.37
12/19	2,938	2,991	2,938	2,991	+1.8%	10,300	212億4595万	-0.7%	17.27	2.36
12/18	2,980	2,980	2,908	2,938	-1.51%	16,300	208億6948万	-2.1%	16.97	2.32
12/17	2,947	2,999	2,920	2,983	+1.19%	18,900	211億8913万	-0.23%	17.23	2.36
12/16	2,957	2,957	2,900	2,948	+0.44%	13,800	209億4051万	-0.84%	17.02	2.33
12/15	2,960	2,960	2,910	2,935	-0.84%	11,200	208億4817万	-0.71%	16.95	2.32
12/12	2,922	2,997	2,921	2,960	+1.3%	13,900	210億2575万	+0.71%	17.09	2.34
12/11	2,970	3,015	2,910	2,922	-1.95%	17,100	207億5583万	0%	16.87	2.31

年初来

年度	株価		出来高	PER		PBR		時価総額		期末
年度	高値	安値	大商い	高値	安値	高値	安値	高値	安値	PER
2025年 3月期	1,845 3/31	920 1/28	991,600 12/25	17.87	8.91	1.58	0.79	130億9950万	65億3200万	17.87倍 3/31
2026年 3月期	3,350 2/12	1,430 4/7	405,600 5/15	19.34	8.26	2.56	1.09	237億9604万	101億5300万	15.87倍 3/31
最新	2,604 2026/5/14		35,800	13.7 予想		1.99 実績		184億9698万		-

MIC（300A）のPER（株価収益率）の推移

2025/12/11～2026/05/14

株価＆PERの推移

年初来

開示資料

決算

株式

チャート