| 2024 |
| 09/18 | 127 | 127 | 124 | 125 | -0.79% | 7,500 | 25億2951万 | -2.34% |
| 09/17 | 126 | 127 | 126 | 126 | +0.8% | 2,500 | 25億4974万 | -1.56% |
| 09/13 | 126 | 127 | 125 | 125 | -0.79% | 6,800 | 25億2951万 | -2.34% |
| 09/12 | 126 | 126 | 125 | 126 | +0.8% | 11,400 | 25億4974万 | -2.33% |
| 09/11 | 127 | 127 | 125 | 125 | -1.57% | 2,500 | 25億2951万 | -2.34% |
| 09/10 | 127 | 127 | 126 | 127 | 0% | 4,600 | 25億6998万 | -0.78% |
| 09/09 | 124 | 127 | 123 | 127 | +0.79% | 5,600 | 25億6998万 | 0% |
| 09/06 | 127 | 129 | 125 | 126 | -0.79% | 6,800 | 25億4974万 | -1.56% |
| 09/05 | 124 | 128 | 124 | 127 | +1.6% | 14,700 | 25億6998万 | -0.78% |
| 09/04 | 128 | 129 | 124 | 125 | -3.85% | 30,300 | 25億2951万 | -2.34% |
| 09/03 | 129 | 131 | 129 | 130 | +0.78% | 6,900 | 26億3069万 | +0.78% |
| 09/02 | 131 | 132 | 129 | 129 | -1.53% | 13,300 | 26億1045万 | 0% |
| 08/30 | 129 | 132 | 129 | 131 | +1.55% | 14,200 | 26億5092万 | +0.77% |
| 08/29 | 131 | 131 | 128 | 129 | -1.53% | 25,100 | 26億1045万 | -0.77% |
| 08/28 | 131 | 132 | 131 | 131 | 0% | 3,300 | 26億5092万 | +0.77% |
| 08/27 | 131 | 132 | 129 | 131 | 0% | 6,400 | 26億5092万 | 0% |
| 08/26 | 131 | 131 | 129 | 131 | 0% | 3,600 | 26億5092万 | 0% |
| 08/23 | 130 | 131 | 130 | 131 | +0.77% | 2,300 | 26億5092万 | 0% |
| 08/22 | 129 | 130 | 129 | 130 | +0.78% | 1,800 | 26億3069万 | -1.52% |
| 08/21 | 130 | 131 | 129 | 129 | -0.77% | 1,800 | 26億1045万 | -2.27% |
| 08/20 | 129 | 130 | 129 | 130 | +0.78% | 3,800 | 26億3069万 | -1.52% |
| 08/19 | 130 | 132 | 128 | 129 | -0.77% | 11,200 | 26億1045万 | -3.01% |
| 08/16 | 130 | 134 | 130 | 130 | +0.78% | 12,700 | 26億3069万 | -2.26% |
| 08/15 | 128 | 130 | 127 | 129 | +1.57% | 7,200 | 26億1045万 | -3.01% |
| 08/14 | 128 | 129 | 127 | 127 | -0.78% | 11,600 | 25億6998万 | -5.22% |
| 08/13 | 129 | 129 | 125 | 128 | -0.78% | 11,500 | 25億9021万 | -4.48% |
| 08/09 | 128 | 130 | 128 | 129 | +1.57% | 3,900 | 26億1045万 | -4.44% |
| 08/08 | （IR情報）15:00 2025年3月期第1四半期決算短信〔日本基準〕(連結) |
| 08/08 | 125 | 127 | 125 | 127 | +2.42% | 3,700 | 25億6998万 | -5.93% |
| 08/07 | 117 | 130 | 113 | 124 | +5.98% | 27,600 | 25億927万 | -8.82% |
| 08/06 | 111 | 122 | 111 | 117 | +6.36% | 31,700 | 23億6762万 | -14.6% |
| 08/05 | 130 | 130 | 110 | 110 | -16.67% | 48,000 | 22億2596万 | -19.71% |
| 08/02 | 133 | 134 | 132 | 132 | -2.94% | 10,300 | 26億7116万 | -5.04% |
| 08/01 | 137 | 137 | 135 | 136 | -0.73% | 5,200 | 27億5210万 | -2.16% |
| 07/31 | 137 | 137 | 135 | 137 | 0% | 3,300 | 27億7234万 | -1.44% |
| 07/30 | 137 | 137 | 136 | 137 | 0% | 2,300 | 27億7234万 | -1.44% |
| 07/29 | 138 | 138 | 136 | 137 | -0.72% | 15,600 | 27億7234万 | -1.44% |
| 07/26 | 137 | 138 | 136 | 138 | +0.73% | 7,700 | 27億9257万 | -0.72% |
| 07/25 | 138 | 140 | 136 | 137 | -1.44% | 10,800 | 27億7234万 | -1.44% |
| 07/24 | 139 | 141 | 139 | 139 | -0.71% | 4,400 | 28億1281万 | 0% |
| 07/23 | 139 | 141 | 139 | 140 | +0.72% | 5,100 | 28億3305万 | +0.72% |
| 07/22 | 141 | 142 | 139 | 139 | -1.42% | 5,000 | 28億1281万 | 0% |
| 07/19 | 141 | 142 | 140 | 141 | 0% | 6,800 | 28億5328万 | +1.44% |
| 07/18 | 140 | 142 | 139 | 141 | +1.44% | 11,400 | 28億5328万 | +1.44% |
| 07/17 | 138 | 139 | 137 | 139 | +0.72% | 9,500 | 28億1281万 | 0% |
| 07/16 | 138 | 139 | 138 | 138 | -0.72% | 5,000 | 27億9257万 | -0.72% |
| 07/12 | 137 | 139 | 137 | 139 | +1.46% | 5,500 | 28億1281万 | 0% |
| 07/11 | 139 | 139 | 137 | 137 | -0.72% | 4,900 | 27億7234万 | -1.44% |
| 07/10 | 139 | 139 | 138 | 138 | -0.72% | 8,300 | 27億9257万 | -0.72% |
| 07/09 | 140 | 140 | 139 | 139 | -0.71% | 4,100 | 28億1281万 | 0% |
| 07/08 | 140 | 140 | 140 | 140 | -0.71% | 3,700 | 28億3305万 | +0.72% |
| 07/05 | 142 | 142 | 141 | 141 | -0.7% | 5,700 | 28億5328万 | +1.44% |
| 07/04 | 140 | 142 | 139 | 142 | +1.43% | 6,500 | 28億7352万 | +2.16% |
| 07/03 | 140 | 141 | 139 | 140 | 0% | 1,900 | 28億3305万 | +0.72% |
| 07/02 | 141 | 141 | 139 | 140 | 0% | 3,200 | 28億3305万 | +1.45% |
| 07/01 | 139 | 141 | 139 | 140 | 0% | 6,400 | 28億3305万 | +1.45% |
| 06/28 | 139 | 141 | 139 | 140 | 0% | 6,300 | 28億3305万 | +1.45% |
| 06/27 | 140 | 141 | 139 | 140 | 0% | 4,600 | 28億3305万 | +1.45% |
| 06/26 | 140 | 141 | 139 | 140 | 0% | 6,700 | 28億3305万 | +1.45% |
| 06/25 | 139 | 141 | 139 | 140 | +0.72% | 13,800 | 28億3305万 | +1.45% |
| 06/24 | 138 | 139 | 138 | 139 | +0.72% | 2,600 | 28億1281万 | +0.72% |
| 06/21 | 139 | 139 | 138 | 138 | -0.72% | 1,100 | 27億9257万 | 0% |
| 06/20 | 139 | 139 | 138 | 139 | +0.72% | 2,800 | 28億1281万 | +0.72% |
| 06/19 | 138 | 138 | 137 | 138 | 0% | 1,800 | 27億9257万 | 0% |
| 06/18 | 138 | 139 | 135 | 138 | 0% | 6,700 | 27億9257万 | 0% |
| 06/17 | 138 | 139 | 138 | 138 | 0% | 1,400 | 27億9257万 | -0.72% |
| 06/14 | 138 | 139 | 137 | 138 | 0% | 4,400 | 27億9257万 | -0.72% |
| 06/13 | 139 | 139 | 138 | 138 | -0.72% | 1,500 | 27億9257万 | -0.72% |
| 06/12 | 139 | 139 | 137 | 139 | 0% | 3,600 | 28億1281万 | 0% |
| 06/11 | 139 | 139 | 138 | 139 | +0.72% | 1,500 | 28億1281万 | 0% |
| 06/10 | 139 | 139 | 137 | 138 | -0.72% | 5,000 | 27億9257万 | -1.43% |
| 06/07 | 138 | 139 | 137 | 139 | +0.72% | 1,600 | 28億1281万 | -0.71% |
| 06/06 | 138 | 139 | 137 | 138 | +0.73% | 1,500 | 27億9257万 | -1.43% |
| 06/05 | 137 | 139 | 137 | 137 | 0% | 1,400 | 27億7234万 | -2.14% |
| 06/04 | 136 | 139 | 136 | 137 | 0% | 11,800 | 27億7234万 | -2.14% |
| 06/03 | 137 | 138 | 137 | 137 | 0% | 5,500 | 27億7234万 | -2.14% |
| 05/31 | 137 | 138 | 134 | 137 | +0.74% | 8,300 | 27億7234万 | -2.14% |
| 05/30 | 137 | 137 | 135 | 136 | 0% | 9,500 | 27億5210万 | -2.86% |
| 05/29 | 139 | 139 | 136 | 136 | -2.16% | 8,200 | 27億5210万 | -2.86% |
| 05/28 | 137 | 139 | 136 | 139 | +1.46% | 8,000 | 28億1281万 | -0.71% |
| 05/27 | 140 | 140 | 136 | 137 | -1.44% | 13,000 | 27億7234万 | -2.14% |
| 05/24 | 137 | 139 | 137 | 139 | +0.72% | 8,700 | 28億1281万 | -0.71% |
| 05/23 | 139 | 139 | 137 | 138 | 0% | 3,000 | 27億9257万 | -1.43% |
| 05/22 | 142 | 142 | 137 | 138 | -2.13% | 15,700 | 27億9257万 | -1.43% |
| 05/21 | 141 | 142 | 140 | 141 | 0% | 5,800 | 28億5328万 | +0.71% |
| 05/20 | 140 | 141 | 139 | 141 | +1.44% | 13,700 | 28億5328万 | +0.71% |
| 05/17 | 140 | 140 | 138 | 139 | 0% | 3,100 | 28億1281万 | -0.71% |
| 05/16 | 143 | 144 | 138 | 139 | -2.8% | 23,200 | 28億1281万 | -0.71% |
| 05/15 | 146 | 147 | 143 | 143 | 0% | 19,200 | 28億9376万 | +2.14% |
| 05/14 | （IR情報）15:00 2024年3月期決算短信〔日本基準〕(連結) |
| 05/14 | 145 | 146 | 143 | 143 | -1.38% | 17,300 | 28億9376万 | +2.14% |
| 05/13 | 143 | 145 | 141 | 145 | +1.4% | 12,500 | 29億3423万 | +3.57% |
| 05/10 | 144 | 144 | 142 | 143 | 0% | 8,600 | 28億9376万 | +2.14% |
| 05/09 | 144 | 144 | 143 | 143 | -0.69% | 3,400 | 28億9376万 | +2.14% |
| 05/08 | 144 | 145 | 142 | 144 | 0% | 33,900 | 29億1399万 | +2.13% |
| 05/07 | 141 | 144 | 141 | 144 | +2.86% | 18,200 | 29億1399万 | +2.13% |
| 05/02 | 139 | 142 | 138 | 140 | +0.72% | 19,100 | 28億3305万 | -1.41% |
| 05/01 | 138 | 140 | 138 | 139 | +0.72% | 4,400 | 28億1281万 | -2.8% |
| 04/30 | 138 | 140 | 137 | 138 | 0% | 5,300 | 27億9257万 | -4.17% |
| 04/26 | 138 | 140 | 136 | 138 | -0.72% | 12,800 | 27億9257万 | -4.83% |
| 04/25 | 137 | 139 | 135 | 139 | +0.72% | 26,500 | 28億1281万 | -4.79% |
| 04/24 | 136 | 138 | 135 | 138 | +1.47% | 14,100 | 27億9257万 | -6.12% |
