3011 バナーズ

3011
2024/09/18
時価
25億円
PER 予
10.35倍
2010年以降
赤字-96.84倍
(2010-2024年)
PBR
0.78倍
2010年以降
0.16-5.87倍
(2010-2024年)
配当 予
4%
ROE 予
7.52%
ROA 予
2.13%
資料
Link
CSV,JSON

イベントチャート

2024/04/24~2024/09/18

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2024
09/18127127124125-0.79%7,50025億2951万-2.34%
09/17126127126126+0.8%2,50025億4974万-1.56%
09/13126127125125-0.79%6,80025億2951万-2.34%
09/12126126125126+0.8%11,40025億4974万-2.33%
09/11127127125125-1.57%2,50025億2951万-2.34%
09/101271271261270%4,60025億6998万-0.78%
09/09124127123127+0.79%5,60025億6998万0%
09/06127129125126-0.79%6,80025億4974万-1.56%
09/05124128124127+1.6%14,70025億6998万-0.78%
09/04128129124125-3.85%30,30025億2951万-2.34%
09/03129131129130+0.78%6,90026億3069万+0.78%
09/02131132129129-1.53%13,30026億1045万0%
08/30129132129131+1.55%14,20026億5092万+0.77%
08/29131131128129-1.53%25,10026億1045万-0.77%
08/281311321311310%3,30026億5092万+0.77%
08/271311321291310%6,40026億5092万0%
08/261311311291310%3,60026億5092万0%
08/23130131130131+0.77%2,30026億5092万0%
08/22129130129130+0.78%1,80026億3069万-1.52%
08/21130131129129-0.77%1,80026億1045万-2.27%
08/20129130129130+0.78%3,80026億3069万-1.52%
08/19130132128129-0.77%11,20026億1045万-3.01%
08/16130134130130+0.78%12,70026億3069万-2.26%
08/15128130127129+1.57%7,20026億1045万-3.01%
08/14128129127127-0.78%11,60025億6998万-5.22%
08/13129129125128-0.78%11,50025億9021万-4.48%
08/09128130128129+1.57%3,90026億1045万-4.44%
08/08(IR情報)15:00 2025年3月期第1四半期決算短信〔日本基準〕(連結)
08/08125127125127+2.42%3,70025億6998万-5.93%
08/07117130113124+5.98%27,60025億927万-8.82%
08/06111122111117+6.36%31,70023億6762万-14.6%
08/05130130110110-16.67%48,00022億2596万-19.71%
08/02133134132132-2.94%10,30026億7116万-5.04%
08/01137137135136-0.73%5,20027億5210万-2.16%
07/311371371351370%3,30027億7234万-1.44%
07/301371371361370%2,30027億7234万-1.44%
07/29138138136137-0.72%15,60027億7234万-1.44%
07/26137138136138+0.73%7,70027億9257万-0.72%
07/25138140136137-1.44%10,80027億7234万-1.44%
07/24139141139139-0.71%4,40028億1281万0%
07/23139141139140+0.72%5,10028億3305万+0.72%
07/22141142139139-1.42%5,00028億1281万0%
07/191411421401410%6,80028億5328万+1.44%
07/18140142139141+1.44%11,40028億5328万+1.44%
07/17138139137139+0.72%9,50028億1281万0%
07/16138139138138-0.72%5,00027億9257万-0.72%
07/12137139137139+1.46%5,50028億1281万0%
07/11139139137137-0.72%4,90027億7234万-1.44%
07/10139139138138-0.72%8,30027億9257万-0.72%
07/09140140139139-0.71%4,10028億1281万0%
07/08140140140140-0.71%3,70028億3305万+0.72%
07/05142142141141-0.7%5,70028億5328万+1.44%
07/04140142139142+1.43%6,50028億7352万+2.16%
07/031401411391400%1,90028億3305万+0.72%
07/021411411391400%3,20028億3305万+1.45%
07/011391411391400%6,40028億3305万+1.45%
06/281391411391400%6,30028億3305万+1.45%
06/271401411391400%4,60028億3305万+1.45%
06/261401411391400%6,70028億3305万+1.45%
06/25139141139140+0.72%13,80028億3305万+1.45%
06/24138139138139+0.72%2,60028億1281万+0.72%
06/21139139138138-0.72%1,10027億9257万0%
06/20139139138139+0.72%2,80028億1281万+0.72%
06/191381381371380%1,80027億9257万0%
06/181381391351380%6,70027億9257万0%
06/171381391381380%1,40027億9257万-0.72%
06/141381391371380%4,40027億9257万-0.72%
06/13139139138138-0.72%1,50027億9257万-0.72%
06/121391391371390%3,60028億1281万0%
06/11139139138139+0.72%1,50028億1281万0%
06/10139139137138-0.72%5,00027億9257万-1.43%
06/07138139137139+0.72%1,60028億1281万-0.71%
06/06138139137138+0.73%1,50027億9257万-1.43%
06/051371391371370%1,40027億7234万-2.14%
06/041361391361370%11,80027億7234万-2.14%
06/031371381371370%5,50027億7234万-2.14%
05/31137138134137+0.74%8,30027億7234万-2.14%
05/301371371351360%9,50027億5210万-2.86%
05/29139139136136-2.16%8,20027億5210万-2.86%
05/28137139136139+1.46%8,00028億1281万-0.71%
05/27140140136137-1.44%13,00027億7234万-2.14%
05/24137139137139+0.72%8,70028億1281万-0.71%
05/231391391371380%3,00027億9257万-1.43%
05/22142142137138-2.13%15,70027億9257万-1.43%
05/211411421401410%5,80028億5328万+0.71%
05/20140141139141+1.44%13,70028億5328万+0.71%
05/171401401381390%3,10028億1281万-0.71%
05/16143144138139-2.8%23,20028億1281万-0.71%
05/151461471431430%19,20028億9376万+2.14%
05/14(IR情報)15:00 2024年3月期決算短信〔日本基準〕(連結)
05/14145146143143-1.38%17,30028億9376万+2.14%
05/13143145141145+1.4%12,50029億3423万+3.57%
05/101441441421430%8,60028億9376万+2.14%
05/09144144143143-0.69%3,40028億9376万+2.14%
05/081441451421440%33,90029億1399万+2.13%
05/07141144141144+2.86%18,20029億1399万+2.13%
05/02139142138140+0.72%19,10028億3305万-1.41%
05/01138140138139+0.72%4,40028億1281万-2.8%
04/301381401371380%5,30027億9257万-4.17%
04/26138140136138-0.72%12,80027億9257万-4.83%
04/25137139135139+0.72%26,50028億1281万-4.79%
04/24136138135138+1.47%14,10027億9257万-6.12%