2015 |
09/30 | 996 | 997 | 996 | 997 | +0.1% | 3,100 | 107億6710万 | +0.3% |
09/29 | 996 | 996 | 996 | 996 | +0.1% | 7,600 | 107億5630万 | +0.2% |
09/28 | 995 | 995 | 995 | 995 | +0.3% | 4,300 | 107億4550万 | +0.1% |
09/25 | 992 | 993 | 992 | 992 | -0.4% | 2,000 | 107億1310万 | -0.2% |
09/24 | 995 | 996 | 995 | 996 | +0.3% | 4,600 | 107億5630万 | +0.2% |
09/18 | 993 | 994 | 993 | 993 | -0.2% | 5,700 | 107億2390万 | -0.1% |
09/17 | 995 | 995 | 995 | 995 | 0% | 3,400 | 107億4550万 | +0.1% |
09/16 | 995 | 995 | 995 | 995 | 0% | 3,300 | 107億4550万 | +0.1% |
09/15 | 995 | 996 | 995 | 995 | -0.1% | 6,100 | 107億4550万 | +0.1% |
09/14 | (IR情報)15:00 株式併合及び定款の一部変更に関する承認決議に関するお知らせ |
09/14 | 995 | 996 | 995 | 996 | +0.1% | 200 | 107億5630万 | +0.2% |
09/11 | 995 | 995 | 995 | 995 | +0.1% | 100 | 107億4550万 | +0.1% |
09/10 | 994 | 994 | 994 | 994 | 0% | 600 | 107億3470万 | 0% |
09/09 | 994 | 994 | 994 | 994 | 0% | 800 | 107億3470万 | 0% |
09/08 | 995 | 995 | 994 | 994 | -0.1% | 700 | 107億3470万 | 0% |
09/07 | 995 | 995 | 995 | 995 | 0% | 100 | 107億4550万 | +0.1% |
09/04 | 995 | 995 | 994 | 995 | +0.1% | 800 | 107億4550万 | +0.1% |
09/03 | 994 | 996 | 992 | 994 | -0.2% | 2,800 | 107億3470万 | 0% |
09/02 | 996 | 996 | 996 | 996 | +0.1% | 100 | 107億5630万 | +0.2% |
09/01 | 994 | 995 | 994 | 995 | +0.1% | 500 | 107億4550万 | +0.1% |
08/31 | 994 | 995 | 994 | 994 | +0.1% | 600 | 107億3470万 | 0% |
08/28 | 994 | 994 | 993 | 993 | 0% | 300 | 107億2390万 | -0.1% |
08/27 | 994 | 995 | 993 | 993 | 0% | 400 | 107億2390万 | -0.1% |
08/26 | 993 | 994 | 993 | 993 | -0.1% | 1,400 | 107億2390万 | -0.1% |
08/25 | 993 | 994 | 993 | 994 | +0.1% | 3,300 | 107億3470万 | 0% |
08/24 | 993 | 993 | 993 | 993 | 0% | 600 | 107億2390万 | -0.1% |
08/21 | 984 | 993 | 984 | 993 | -0.1% | 1,900 | 107億2390万 | -0.1% |
08/20 | 994 | 995 | 994 | 994 | -0.1% | 1,200 | 107億3470万 | -0.1% |
08/19 | 994 | 995 | 994 | 995 | +0.2% | 600 | 107億4550万 | 0% |
08/18 | 995 | 995 | 993 | 993 | 0% | 6,800 | 107億2390万 | -0.2% |
08/17 | (IR情報)15:00 株式併合、単元未満株式数の定めの廃止及び定款の一部変更に関するお知らせ |
08/17 | 994 | 994 | 993 | 993 | +0.2% | 400 | 107億2390万 | -0.2% |
08/14 | 993 | 993 | 991 | 991 | -0.3% | 1,600 | 107億230万 | -0.4% |
08/13 | 994 | 994 | 994 | 994 | 0% | 300 | 107億3470万 | -0.1% |
08/12 | 994 | 995 | 994 | 994 | -0.1% | 1,500 | 107億3470万 | -0.1% |
08/11 | 995 | 995 | 995 | 995 | 0% | 1,500 | 107億4550万 | 0% |
08/10 | 994 | 996 | 994 | 995 | +0.1% | 4,300 | 107億4550万 | -0.1% |
08/07 | 994 | 994 | 994 | 994 | 0% | 1,700 | 107億3470万 | -0.2% |
08/06 | 994 | 994 | 994 | 994 | -0.1% | 200 | 107億3470万 | -0.2% |
08/05 | 995 | 995 | 995 | 995 | 0% | 100 | 107億4550万 | -0.1% |
08/04 | 994 | 995 | 994 | 995 | +0.1% | 800 | 107億4550万 | -0.1% |
08/03 | 994 | 995 | 994 | 994 | 0% | 500 | 107億3470万 | -0.3% |
07/31 | 994 | 995 | 994 | 994 | -0.1% | 600 | 107億3470万 | -0.3% |
07/30 | 994 | 995 | 994 | 995 | +0.1% | 900 | 107億4550万 | -0.2% |
07/29 | 995 | 995 | 994 | 994 | -0.1% | 1,900 | 107億3470万 | -0.3% |
07/28 | 993 | 995 | 993 | 995 | +0.2% | 6,200 | 107億4550万 | -0.2% |
07/27 | 993 | 995 | 993 | 993 | 0% | 1,800 | 107億2390万 | -0.4% |
07/24 | 995 | 996 | 993 | 993 | -0.2% | 1,700 | 107億2390万 | -0.5% |
07/22 | 992 | 995 | 992 | 995 | 0% | 6,300 | 107億4550万 | -0.3% |
07/21 | (IR情報)15:00 臨時株主総会のための基準日設定に関するお知らせ |
07/21 | 998 | 998 | 992 | 995 | -0.3% | 3,100 | 107億4550万 | -0.3% |
07/17 | (5%ルール)レデイ薬局取引先持株会理事長佐伯領(0%) |
07/17 | 998 | 998 | 998 | 998 | 0% | 100 | 107億7790万 | 0% |
07/16 | (5%ルール)フジ(48.83%)ツルハ HD(48.35%) |
07/16 | 998 | 998 | 997 | 998 | 0% | 1,500 | 107億7790万 | 0% |
07/15 | 991 | 998 | 991 | 998 | 0% | 3,200 | 107億7790万 | 0% |
07/14 | (IR情報)15:30 株式会社ツルハホールディングスによる当社株式に対する公開買付けの結果に関するお知らせ |
07/14 | 992 | 998 | 992 | 998 | +0.6% | 4,200 | 107億7790万 | 0% |
07/13 | 993 | 994 | 992 | 992 | -0.1% | 13,300 | 107億1310万 | -0.6% |
07/10 | 993 | 994 | 993 | 993 | -0.3% | 10,800 | 107億2390万 | -0.5% |
07/09 | 993 | 996 | 993 | 996 | -0.4% | 3,000 | 107億5630万 | -0.2% |
07/08 | 999 | 1,000 | 998 | 1,000 | +0.1% | 7,700 | 107億9950万 | +0.2% |
07/07 | 999 | 1,000 | 998 | 999 | 0% | 6,400 | 107億8870万 | +0.1% |
07/06 | (IR情報)15:00 平成28年2月期第1四半期決算短信〔日本基準〕(非連結) |
07/06 | 999 | 1,000 | 999 | 999 | 0% | 7,400 | 107億8870万 | +0.1% |
07/03 | 999 | 1,000 | 999 | 999 | 0% | 4,900 | 107億8870万 | +0.1% |
07/02 | 999 | 1,000 | 999 | 999 | 0% | 40,900 | 107億8870万 | +0.1% |
07/01 | 999 | 999 | 998 | 999 | 0% | 1,400 | 107億8870万 | +0.1% |
06/30 | 999 | 1,000 | 999 | 999 | -0.1% | 4,700 | 107億8870万 | +0.1% |
06/29 | 999 | 1,000 | 999 | 1,000 | 0% | 3,900 | 107億9950万 | +0.2% |
06/26 | 999 | 1,000 | 999 | 1,000 | 0% | 4,700 | 107億9950万 | +0.2% |
06/25 | 999 | 1,000 | 999 | 1,000 | +0.1% | 3,000 | 107億9950万 | +0.2% |
06/24 | 999 | 999 | 998 | 999 | +0.1% | 54,000 | 107億8870万 | +0.2% |
06/23 | 998 | 998 | 998 | 998 | -0.1% | 3,900 | 107億7790万 | +0.1% |
06/22 | 998 | 999 | 998 | 999 | +0.1% | 27,900 | 107億8870万 | +0.2% |
06/19 | 998 | 999 | 998 | 998 | 0% | 20,800 | 107億7790万 | +0.1% |
06/18 | 998 | 999 | 998 | 998 | 0% | 7,000 | 107億7790万 | +0.1% |
06/17 | 998 | 999 | 998 | 998 | 0% | 5,900 | 107億7790万 | +0.1% |
06/16 | 998 | 998 | 997 | 998 | -0.1% | 7,100 | 107億7790万 | +0.1% |
06/15 | 997 | 999 | 997 | 999 | +0.2% | 44,000 | 107億8870万 | +0.2% |
06/12 | 997 | 998 | 997 | 997 | 0% | 6,700 | 107億6710万 | 0% |
06/11 | 997 | 997 | 997 | 997 | 0% | 14,800 | 107億6710万 | 0% |
06/10 | 997 | 997 | 997 | 997 | 0% | 10,200 | 107億6710万 | 0% |
06/09 | 997 | 997 | 997 | 997 | 0% | 10,200 | 107億6710万 | 0% |
06/08 | 997 | 997 | 997 | 997 | -0.1% | 3,200 | 107億6710万 | 0% |
06/05 | 997 | 998 | 997 | 998 | +0.1% | 29,900 | 107億7790万 | +0.1% |
06/04 | 997 | 997 | 997 | 997 | 0% | 8,200 | 107億6710万 | +0.1% |
06/03 | 997 | 997 | 997 | 997 | 0% | 9,500 | 107億6710万 | +0.1% |
06/02 | 997 | 998 | 997 | 997 | +0.1% | 9,900 | 107億6710万 | +0.1% |
06/01 | (IR情報)15:00 (訂正)支配株主等に関する事項について |
06/01 | (IR情報)15:00 株式会社ツルハホールディングスによる当社株式に対する公開買付け(第二回)に関する意見表明のお知らせ |
06/01 | (IR情報)15:00 平成28年2月期配当予想の修正及び株主優待制度の廃止に関するお知らせ |
06/01 | 997 | 997 | 996 | 996 | -0.1% | 11,400 | 107億5630万 | 0% |
05/29 | 997 | 997 | 996 | 997 | 0% | 1,700 | 107億6710万 | +0.1% |
05/28 | (IR情報)15:00 支配株主等に関する事項について |
05/28 | 997 | 997 | 997 | 997 | 0% | 6,900 | 107億6710万 | +0.1% |
05/27 | 997 | 997 | 996 | 997 | 0% | 9,800 | 107億6710万 | +0.1% |
05/26 | 997 | 997 | 996 | 997 | -0.1% | 2,700 | 107億6710万 | +0.4% |
05/25 | 996 | 998 | 996 | 998 | +0.2% | 24,600 | 107億7790万 | +1.42% |
05/22 | (5%ルール)三橋ひろみ(0%)三橋鉄也(0%) |
05/22 | (5%ルール)三橋郁子(0%)三橋雄治(0%)三橋彩子(0%)三橋信也(0%) |
05/22 | (5%ルール)ツルハ HD(14.6%)フジ(48.83%) |
05/22 | 996 | 997 | 996 | 996 | -0.1% | 12,900 | 107億5630万 | +2.57% |
05/21 | 997 | 997 | 996 | 997 | 0% | 25,900 | 107億6710万 | +4.4% |
05/20 | 996 | 997 | 996 | 997 | 0% | 2,100 | 107億6710万 | +6.4% |
05/19 | (IR情報)15:30 株式会社フジ及び株式会社ツルハホールディングスによる当社株式に対する共同公開買付けの結果に関するお知らせ |
05/19 | (IR情報)15:30 主要株主の異動に関するお知らせ |
05/19 | 997 | 997 | 996 | 997 | +0.1% | 17,400 | 107億6710万 | +8.37% |
05/18 | 997 | 997 | 996 | 996 | 0% | 20,400 | 107億5630万 | +10.3% |
05/15 | 997 | 997 | 996 | 996 | 0% | 24,600 | 107億5630万 | +12.42% |
05/14 | 997 | 997 | 996 | 996 | 0% | 57,400 | 107億5630万 | +14.61% |
05/13 | 996 | 997 | 996 | 996 | 0% | 5,600 | 107億5630万 | +16.9% |
05/12 | 997 | 997 | 996 | 996 | 0% | 33,400 | 107億5630万 | +19.28% |
05/11 | 996 | 997 | 996 | 996 | 0% | 9,900 | 107億5630万 | +21.76% |
05/08 | 996 | 996 | 996 | 996 | 0% | 16,700 | 107億5630万 | +24.34% |
05/07 | 997 | 997 | 996 | 996 | 0% | 22,000 | 107億5630万 | +27.04% |