| 2024 |
| 04/17 | 777 | 789 | 762 | 762 | -1.55% | 67,800 | 97億7661万 | +0.26% |
| 04/16 | 782 | 796 | 774 | 774 | -1.9% | 66,800 | 99億3057万 | +1.98% |
| 04/15 | 769 | 802 | 755 | 789 | +3.27% | 164,700 | 101億2302万 | +4.23% |
| 04/15 | （空売り報告）Nomura International plc 51,739株（0.4%）-0.1%義務消失 |
| 04/12 | （IR情報）15:30 2024年2月期決算短信補足説明資料 |
| 04/12 | （IR情報）15:30 2024年2月期配当予想の修正(増配)に関するお知らせ |
| 04/12 | （IR情報）15:30 2024年2月期決算短信〔日本基準〕(非連結) |
| 04/12 | 757 | 775 | 754 | 764 | +1.46% | 156,100 | 98億227万 | +1.19% |
| 04/12 | （空売り報告）Nomura International plc 64,902株（0.5%）新規 |
| 04/11 | 746 | 753 | 740 | 753 | +0.27% | 42,900 | 96億6114万 | -0.13% |
| 04/10 | 758 | 759 | 750 | 751 | -1.05% | 24,200 | 96億3548万 | -0.4% |
| 04/09 | 749 | 759 | 744 | 759 | +1.74% | 37,400 | 97億3812万 | +0.66% |
| 04/08 | 760 | 760 | 744 | 746 | -1.06% | 32,800 | 95億7132万 | -0.93% |
| 04/05 | 751 | 759 | 750 | 754 | -0.4% | 22,000 | 96億7397万 | +0.13% |
| 04/04 | 761 | 762 | 752 | 757 | -0.13% | 23,800 | 97億1246万 | +0.53% |
| 04/03 | 759 | 764 | 750 | 758 | +0.4% | 28,100 | 97億2529万 | +0.53% |
| 04/02 | 765 | 765 | 755 | 755 | -1.82% | 40,500 | 96億8680万 | -0.13% |
| 04/01 | 777 | 778 | 766 | 769 | -0.65% | 26,200 | 98億6642万 | +1.45% |
| 03/29 | 761 | 776 | 761 | 774 | +2.79% | 50,800 | 99億3057万 | +1.98% |
| 03/28 | 762 | 766 | 753 | 753 | -1.05% | 28,500 | 96億6114万 | -1.31% |
| 03/27 | 752 | 761 | 752 | 761 | +1.2% | 20,100 | 97億6378万 | -0.13% |
| 03/26 | 761 | 761 | 752 | 752 | -1.31% | 35,600 | 96億4831万 | -1.05% |
| 03/25 | 763 | 773 | 762 | 762 | -1.04% | 26,100 | 97億7661万 | +0.4% |
| 03/22 | （IR情報）15:00 主要株主である筆頭株主及びその他の関係会社の異動(予定)に関するお知らせ |
| 03/22 | 761 | 776 | 760 | 770 | +0.79% | 61,700 | 98億7925万 | +1.72% |
| 03/21 | 756 | 764 | 755 | 764 | +1.06% | 32,300 | 98億227万 | +1.19% |
| 03/19 | 757 | 762 | 754 | 756 | -0.66% | 26,300 | 96億9963万 | +0.4% |
| 03/18 | 750 | 761 | 748 | 761 | +0.93% | 37,000 | 97億6378万 | +1.33% |
| 03/15 | 747 | 757 | 745 | 754 | -0.4% | 30,900 | 96億7397万 | +0.67% |
| 03/14 | 740 | 758 | 740 | 757 | +1.34% | 50,800 | 97億1246万 | +1.07% |
| 03/13 | 743 | 747 | 736 | 747 | +1.22% | 39,500 | 95億8415万 | -0.13% |
| 03/12 | 730 | 740 | 718 | 738 | +2.22% | 40,600 | 94億6868万 | -1.2% |
| 03/11 | 730 | 743 | 717 | 722 | -1.9% | 96,300 | 92億6340万 | -3.48% |
| 03/08 | 740 | 741 | 733 | 736 | -0.94% | 38,700 | 94億4302万 | -1.74% |
| 03/07 | 749 | 751 | 743 | 743 | -1.07% | 25,100 | 95億3283万 | -0.93% |
| 03/06 | 743 | 758 | 738 | 751 | +0.81% | 37,800 | 96億3548万 | 0% |
| 03/05 | 735 | 745 | 731 | 745 | +0.81% | 27,500 | 95億5849万 | -0.8% |
| 03/04 | 746 | 751 | 736 | 739 | -1.47% | 55,900 | 94億8151万 | -1.6% |
| 03/01 | 755 | 759 | 743 | 750 | -1.19% | 66,400 | 96億2265万 | -0.13% |
| 02/29 | 763 | 766 | 755 | 759 | -1.68% | 53,700 | 97億3812万 | +1.2% |
| 02/28 | 768 | 779 | 762 | 772 | -3.26% | 153,400 | 99億491万 | +2.93% |
| 02/27 | 803 | 808 | 793 | 798 | -0.99% | 150,500 | 102億3849万 | +6.54% |
| 02/26 | 808 | 808 | 793 | 806 | +0.62% | 159,600 | 103億4114万 | +7.9% |
| 02/22 | 837 | 840 | 787 | 801 | -8.35% | 562,100 | 102億7699万 | +7.37% |
| 02/21 | 874 | 874 | 874 | 874 | +20.72% | 112,400 | 112億1359万 | +17.47% |
| 02/20 | （IR情報）15:00 株主優待実施内容の変更(拡充)に関するお知らせ |
| 02/20 | 728 | 728 | 721 | 724 | -0.28% | 25,900 | 92億8906万 | -2.03% |
| 02/19 | 719 | 730 | 712 | 726 | +1.82% | 46,200 | 93億1472万 | -2.02% |
| 02/16 | 709 | 718 | 709 | 713 | +0.85% | 34,700 | 91億4793万 | -3.91% |
| 02/15 | 724 | 724 | 706 | 707 | -1.94% | 63,500 | 90億7095万 | -4.97% |
| 02/14 | 719 | 722 | 713 | 721 | +0.28% | 36,700 | 92億5057万 | -3.35% |
| 02/13 | 720 | 728 | 717 | 719 | +0.42% | 45,700 | 92億2491万 | -3.75% |
| 02/09 | 717 | 730 | 716 | 716 | -0.14% | 33,700 | 91億8642万 | -4.41% |
| 02/08 | 732 | 735 | 717 | 717 | -2.05% | 89,500 | 91億9925万 | -4.4% |
| 02/07 | 731 | 750 | 725 | 732 | 0% | 42,300 | 93億9170万 | -2.4% |
| 02/06 | 743 | 743 | 728 | 732 | -1.48% | 55,600 | 93億9170万 | -2.27% |
| 02/05 | 752 | 752 | 742 | 743 | -1.59% | 72,000 | 95億3283万 | -0.67% |
| 02/02 | 764 | 764 | 754 | 755 | 0% | 26,500 | 96億8680万 | +1.07% |
| 02/01 | 759 | 763 | 754 | 755 | -0.66% | 33,400 | 96億8680万 | +1.48% |
| 01/31 | 754 | 760 | 751 | 760 | +1.2% | 36,600 | 97億5095万 | +2.43% |
| 01/30 | 760 | 765 | 751 | 751 | -0.92% | 102,500 | 96億3548万 | +1.49% |
| 01/29 | 749 | 759 | 748 | 758 | +2.02% | 30,600 | 97億2529万 | +2.57% |
| 01/26 | 748 | 752 | 740 | 743 | -0.54% | 38,300 | 95億3283万 | +0.81% |
| 01/25 | 739 | 747 | 735 | 747 | +2.19% | 43,000 | 95億8415万 | +1.63% |
| 01/24 | 749 | 750 | 731 | 731 | -1.88% | 53,600 | 93億7887万 | -0.27% |
| 01/23 | 757 | 758 | 745 | 745 | -1.19% | 47,800 | 95億5849万 | +1.78% |
| 01/22 | 757 | 759 | 749 | 754 | -0.13% | 37,700 | 96億7397万 | +3.15% |
| 01/19 | 770 | 770 | 755 | 755 | -0.53% | 37,000 | 96億8680万 | +3.57% |
| 01/18 | 752 | 770 | 752 | 759 | +0.93% | 30,200 | 97億3812万 | +4.4% |
| 01/17 | 757 | 767 | 752 | 752 | -0.4% | 48,000 | 96億4831万 | +3.87% |
| 01/16 | 765 | 778 | 753 | 755 | -2.33% | 60,200 | 96億8680万 | +4.43% |
| 01/15 | 749 | 773 | 743 | 773 | +2.38% | 95,800 | 99億1774万 | +7.21% |
| 01/12 | （IR情報）15:30 2024年2月期第3四半期決算補足説明資料 |
| 01/12 | （IR情報）15:30 2024年2月期通期業績予想及び配当予想の修正に関するお知らせ |
| 01/12 | （IR情報）15:30 2024年2月期第3四半期決算短信〔日本基準〕(非連結) |
| 01/12 | 757 | 762 | 746 | 755 | 0% | 79,200 | 96億8680万 | +5.15% |
| 01/11 | 767 | 767 | 746 | 755 | -0.66% | 65,600 | 96億8680万 | +5.3% |
| 01/10 | 772 | 772 | 754 | 760 | -0.65% | 48,900 | 97億5095万 | +6.29% |
| 01/09 | 771 | 777 | 765 | 765 | +1.19% | 56,600 | 98億1510万 | +7.14% |
| 01/05 | 744 | 764 | 738 | 756 | +2.72% | 58,200 | 96億9963万 | +6.18% |
| 01/04 | 721 | 743 | 720 | 736 | +2.36% | 48,600 | 94億4302万 | +3.52% |
| 2023 |
| 12/29 | 718 | 723 | 711 | 719 | +0.14% | 21,000 | 92億2491万 | +1.13% |
| 12/28 | 709 | 721 | 702 | 718 | +1.99% | 35,700 | 92億1208万 | +0.84% |
| 12/27 | 703 | 705 | 699 | 704 | +0.28% | 45,400 | 90億3246万 | -1.4% |
| 12/26 | 701 | 704 | 697 | 702 | +0.29% | 36,600 | 90億680万 | -1.96% |
| 12/25 | 709 | 709 | 700 | 700 | -0.71% | 26,000 | 89億8114万 | -2.51% |
| 12/22 | 706 | 712 | 704 | 705 | -0.28% | 16,500 | 90億4529万 | -1.95% |
| 12/21 | 710 | 710 | 706 | 707 | -0.7% | 13,800 | 90億7095万 | -1.81% |
| 12/20 | 710 | 717 | 710 | 712 | +0.71% | 30,500 | 91億3510万 | -1.25% |
| 12/19 | 702 | 711 | 699 | 707 | +0.43% | 21,000 | 90億7095万 | -2.08% |
| 12/18 | 700 | 708 | 697 | 704 | -0.14% | 21,200 | 90億3246万 | -2.63% |
| 12/15 | 705 | 709 | 700 | 705 | 0% | 20,300 | 90億4529万 | -2.62% |
| 12/14 | 721 | 725 | 703 | 705 | -1.12% | 40,800 | 90億4529万 | -2.76% |
| 12/13 | 712 | 724 | 712 | 713 | +0.42% | 28,400 | 91億4793万 | -1.79% |
| 12/12 | 707 | 718 | 707 | 710 | +0.71% | 46,400 | 91億944万 | -2.34% |
| 12/11 | 700 | 708 | 700 | 705 | +3.22% | 38,100 | 90億4529万 | -3.16% |
| 12/08 | 706 | 714 | 670 | 683 | -3.67% | 127,200 | 87億6302万 | -6.18% |
| 12/07 | 712 | 717 | 705 | 709 | -0.98% | 56,400 | 90億9661万 | -2.74% |
| 12/06 | 709 | 719 | 709 | 716 | +1.27% | 29,900 | 91億8642万 | -1.92% |
| 12/05 | 717 | 719 | 707 | 707 | -1.26% | 33,500 | 90億7095万 | -3.02% |
| 12/04 | 723 | 727 | 716 | 716 | -0.42% | 21,800 | 91億8642万 | -1.92% |
| 12/01 | 726 | 726 | 713 | 719 | -0.14% | 43,600 | 92億2491万 | -1.51% |
| 11/30 | 722 | 725 | 711 | 720 | -0.55% | 41,000 | 92億3774万 | -1.37% |
| 11/29 | 738 | 742 | 724 | 724 | -1.9% | 25,200 | 92億8906万 | -0.82% |
| 11/28 | 742 | 744 | 734 | 738 | -0.14% | 42,800 | 94億6868万 | +1.23% |
| 11/27 | 742 | 750 | 734 | 739 | -0.67% | 30,100 | 94億8151万 | +1.51% |
| 11/24 | 757 | 757 | 744 | 744 | -0.8% | 23,800 | 95億4566万 | +2.34% |
| 11/22 | 759 | 760 | 748 | 750 | -1.19% | 38,400 | 96億2265万 | +3.31% |
| 11/21 | 748 | 760 | 745 | 759 | +1.34% | 40,600 | 97億3812万 | +4.98% |
| 11/20 | 735 | 750 | 734 | 749 | +1.9% | 42,900 | 96億981万 | +3.74% |
