| 2024 |
| 04/18 | 377 | 377 | 372 | 372 | -1.33% | 400 | 9億6929万 | -1.33% |
| 04/17 | 373 | 377 | 372 | 377 | +0.27% | 1,300 | 9億8232万 | 0% |
| 04/16 | 376 | 376 | 372 | 376 | +0.8% | 800 | 9億7972万 | -0.27% |
| 04/15 | 373 | 373 | 372 | 373 | -1.84% | 700 | 9億7190万 | -1.06% |
| 04/12 | 372 | 384 | 371 | 380 | +2.43% | 3,200 | 9億9014万 | +0.53% |
| 04/11 | 370 | 380 | 369 | 371 | -0.54% | 3,300 | 9億6669万 | -1.85% |
| 04/10 | （IR情報）10:00 2024年3月度ゴルフドゥ!店舗売上高前年対比に関するお知らせ |
| 04/10 | 373 | 373 | 373 | 373 | +0.54% | 100 | 9億7190万 | -1.32% |
| 04/09 | 371 | 371 | 371 | 371 | -0.27% | 500 | 9億6669万 | -2.11% |
| 04/08 | 376 | 376 | 372 | 372 | -0.8% | 1,100 | 9億6929万 | -1.85% |
| 04/05 | 374 | 375 | 374 | 375 | 0% | 500 | 9億7711万 | -1.32% |
| 04/04 | 370 | 375 | 370 | 375 | +1.35% | 400 | 9億7711万 | -1.32% |
| 04/03 | 371 | 372 | 370 | 370 | -0.27% | 900 | 9億6408万 | -2.63% |
| 04/02 | 371 | 371 | 371 | 371 | 0% | 200 | 9億6669万 | -2.37% |
| 04/01 | 378 | 378 | 370 | 371 | +0.27% | 1,200 | 9億6669万 | -2.62% |
| 03/29 | 366 | 372 | 366 | 370 | +1.09% | 2,400 | 9億6408万 | -2.89% |
| 03/28 | 362 | 370 | 362 | 366 | -4.94% | 3,800 | 9億5366万 | -3.94% |
| 03/27 | 388 | 388 | 383 | 385 | +0.79% | 6,800 | 10億317万 | +0.79% |
| 03/26 | 385 | 385 | 382 | 382 | -0.78% | 3,800 | 9億9535万 | 0% |
| 03/25 | 385 | 385 | 384 | 385 | +0.26% | 2,700 | 10億317万 | +0.79% |
| 03/22 | 385 | 385 | 383 | 384 | -0.26% | 1,600 | 10億56万 | +0.79% |
| 03/21 | 383 | 385 | 383 | 385 | +0.52% | 2,500 | 10億317万 | +1.05% |
| 03/19 | 381 | 383 | 381 | 383 | +0.52% | 900 | 9億9796万 | +0.52% |
| 03/18 | 383 | 383 | 381 | 381 | -0.52% | 500 | 9億9274万 | 0% |
| 03/15 | 382 | 384 | 380 | 383 | +0.26% | 1,000 | 9億9796万 | +0.52% |
| 03/14 | 384 | 384 | 382 | 382 | 0% | 500 | 9億9535万 | +0.53% |
| 03/13 | （5%ルール）伊東龍也（4.73%）松田芳久（33.75%） |
| 03/13 | 381 | 382 | 381 | 382 | +0.26% | 200 | 9億9535万 | +0.53% |
| 03/12 | 384 | 384 | 381 | 381 | -0.52% | 1,000 | 9億9274万 | +0.26% |
| 03/11 | （IR情報）10:00 2024年2月度ゴルフドゥ!店舗売上高前年対比に関するお知らせ |
| 03/11 | 383 | 384 | 383 | 383 | -0.26% | 1,300 | 9億9796万 | +0.79% |
| 03/08 | 384 | 384 | 382 | 384 | +0.52% | 600 | 10億56万 | +1.05% |
| 03/07 | 382 | 384 | 382 | 382 | -0.52% | 500 | 9億9535万 | +0.53% |
| 03/06 | 381 | 384 | 381 | 384 | +0.79% | 1,600 | 10億56万 | +1.05% |
| 03/05 | 381 | 384 | 381 | 381 | -0.78% | 700 | 9億9274万 | +0.26% |
| 03/04 | 384 | 384 | 380 | 384 | 0% | 1,400 | 10億56万 | +1.05% |
| 03/01 | 383 | 384 | 378 | 384 | +1.32% | 1,200 | 10億56万 | +1.05% |
| 02/29 | 382 | 382 | 379 | 379 | -0.26% | 300 | 9億8753万 | 0% |
| 02/28 | 383 | 383 | 380 | 380 | +1.06% | 1,700 | 9億9014万 | 0% |
| 02/27 | 377 | 379 | 375 | 376 | -1.05% | 4,400 | 9億7972万 | -0.79% |
| 02/26 | 378 | 380 | 376 | 380 | +0.53% | 1,300 | 9億9014万 | 0% |
| 02/22 | 378 | 378 | 378 | 378 | -0.53% | 100 | 9億8493万 | -0.53% |
| 02/21 | 380 | 382 | 380 | 380 | 0% | 800 | 9億9014万 | 0% |
| 02/20 | 379 | 380 | 377 | 380 | +0.8% | 800 | 9億9014万 | 0% |
| 02/19 | 379 | 380 | 376 | 377 | -0.79% | 2,000 | 9億8232万 | -0.53% |
| 02/16 | 380 | 380 | 379 | 380 | +0.8% | 1,400 | 9億9014万 | 0% |
| 02/15 | 377 | 377 | 376 | 377 | -0.53% | 1,500 | 9億8232万 | -0.53% |
| 02/14 | 377 | 379 | 375 | 379 | -0.26% | 1,500 | 9億8753万 | 0% |
| 02/13 | （IR情報）16:00 2024年3月期第3四半期決算説明資料 |
| 02/13 | （IR情報）16:00 2024年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/13 | （IR情報）10:00 2024年1月度ゴルフドゥ!店舗売上高前年対比に関するお知らせ |
| 02/13 | 379 | 380 | 375 | 380 | +0.26% | 2,200 | 9億9014万 | 0% |
| 02/09 | 377 | 380 | 377 | 379 | -0.26% | 1,200 | 9億8753万 | 0% |
| 02/08 | 380 | 380 | 380 | 380 | +0.26% | 400 | 9億9014万 | +0.26% |
| 02/07 | 382 | 382 | 379 | 379 | 0% | 600 | 9億8753万 | 0% |
| 02/06 | 380 | 380 | 379 | 379 | -1.04% | 500 | 9億8753万 | 0% |
| 02/05 | 384 | 384 | 380 | 383 | +0.26% | 400 | 9億9796万 | +1.06% |
| 02/02 | 380 | 382 | 378 | 382 | +0.79% | 2,200 | 9億9535万 | +0.79% |
| 02/01 | 379 | 380 | 378 | 379 | 0% | 1,100 | 9億8753万 | 0% |
| 01/31 | 378 | 380 | 378 | 379 | +0.26% | 600 | 9億8753万 | 0% |
| 01/30 | 378 | 378 | 378 | 378 | 0% | 700 | 9億8493万 | -0.26% |
| 01/29 | 378 | 380 | 378 | 378 | -0.53% | 1,800 | 9億8493万 | -0.53% |
| 01/26 | 383 | 383 | 380 | 380 | -0.78% | 1,800 | 9億9014万 | 0% |
| 01/25 | 381 | 383 | 375 | 383 | +0.26% | 900 | 9億9796万 | +0.79% |
| 01/24 | 380 | 382 | 380 | 382 | +0.53% | 200 | 9億9535万 | +0.53% |
| 01/23 | 380 | 381 | 374 | 380 | +0.26% | 2,800 | 9億9014万 | 0% |
| 01/22 | 376 | 379 | 376 | 379 | -0.52% | 500 | 9億8753万 | -0.26% |
| 01/19 | 377 | 381 | 377 | 381 | +0.53% | 900 | 9億9274万 | 0% |
| 01/18 | 380 | 380 | 379 | 379 | -0.26% | 800 | 9億8753万 | -0.52% |
| 01/17 | 380 | 380 | 380 | 380 | +0.26% | 500 | 9億9014万 | -0.26% |
| 01/16 | 376 | 379 | 376 | 379 | +1.07% | 500 | 9億8753万 | -0.52% |
| 01/15 | 378 | 380 | 375 | 375 | -0.79% | 1,000 | 9億7711万 | -1.57% |
| 01/12 | 377 | 380 | 377 | 378 | 0% | 1,500 | 9億8493万 | -1.05% |
| 01/11 | 380 | 380 | 378 | 378 | 0% | 1,800 | 9億8493万 | -1.05% |
| 01/10 | （IR情報）10:00 2023年12月度ゴルフドゥ!店舗売上高前年対比に関するお知らせ |
| 01/10 | 380 | 380 | 378 | 378 | -0.53% | 1,400 | 9億8493万 | -1.05% |
| 01/09 | 377 | 380 | 374 | 380 | +1.33% | 2,900 | 9億9014万 | -0.78% |
| 01/05 | 380 | 380 | 375 | 375 | -0.27% | 3,600 | 9億7711万 | -2.09% |
| 01/04 | 381 | 381 | 375 | 376 | +0.27% | 1,800 | 9億7972万 | -1.83% |
| 2023 |
| 12/29 | 376 | 382 | 375 | 375 | 0% | 800 | 9億7711万 | -2.34% |
| 12/27 | 380 | 381 | 375 | 375 | -0.79% | 2,600 | 9億7711万 | -2.34% |
| 12/26 | 378 | 379 | 378 | 378 | -1.31% | 1,900 | 9億8493万 | -1.56% |
| 12/25 | 383 | 383 | 377 | 383 | 0% | 2,300 | 9億9796万 | -0.52% |
| 12/22 | 384 | 384 | 381 | 383 | -0.52% | 1,200 | 9億9796万 | -0.52% |
| 12/21 | 384 | 385 | 384 | 385 | 0% | 2,200 | 10億317万 | 0% |
| 12/20 | 384 | 386 | 383 | 385 | +0.26% | 1,000 | 10億317万 | 0% |
| 12/19 | 387 | 387 | 383 | 384 | -0.52% | 1,100 | 10億56万 | -0.26% |
| 12/18 | 385 | 386 | 385 | 386 | +0.52% | 600 | 10億577万 | 0% |
| 12/15 | 389 | 389 | 384 | 384 | -1.03% | 900 | 10億56万 | -0.52% |
| 12/14 | 388 | 388 | 387 | 388 | +0.78% | 600 | 10億1098万 | +0.26% |
| 12/13 | 383 | 385 | 380 | 385 | +0.79% | 3,600 | 10億317万 | -0.52% |
| 12/12 | 382 | 383 | 382 | 382 | 0% | 1,400 | 9億9535万 | -1.55% |
| 12/11 | （IR情報）10:00 2023年11月度ゴルフドゥ!店舗売上高前年対比に関するお知らせ |
| 12/11 | 383 | 383 | 381 | 382 | -0.26% | 1,400 | 9億9535万 | -1.8% |
| 12/08 | 381 | 383 | 380 | 383 | +0.52% | 1,200 | 9億9796万 | -1.79% |
| 12/07 | 382 | 382 | 380 | 381 | -0.52% | 1,600 | 9億9274万 | -2.31% |
| 12/06 | 384 | 385 | 383 | 383 | -0.52% | 900 | 9億9796万 | -2.05% |
| 12/05 | 388 | 388 | 385 | 385 | -0.77% | 600 | 10億317万 | -1.79% |
| 12/04 | 383 | 388 | 383 | 388 | -0.26% | 1,100 | 10億1098万 | -1.27% |
| 12/01 | 385 | 390 | 382 | 389 | +1.04% | 800 | 10億1359万 | -1.02% |
| 11/30 | 389 | 389 | 385 | 385 | -1.28% | 500 | 10億317万 | -2.28% |
| 11/29 | 388 | 390 | 388 | 390 | +0.52% | 400 | 10億1620万 | -1.27% |
| 11/28 | 383 | 388 | 383 | 388 | +1.57% | 800 | 10億1098万 | -1.77% |
| 11/27 | 390 | 390 | 382 | 382 | 0% | 1,400 | 9億9535万 | -3.54% |
| 11/24 | 390 | 390 | 382 | 382 | 0% | 400 | 9億9535万 | -3.54% |
| 11/22 | 384 | 396 | 382 | 382 | -1.29% | 2,000 | 9億9535万 | -3.78% |
| 11/21 | 387 | 387 | 385 | 387 | 0% | 1,600 | 10億838万 | -2.76% |
| 11/20 | 385 | 387 | 385 | 387 | +1.04% | 1,100 | 10億838万 | -2.76% |
| 11/13 | （IR情報）16:20 2024年3月期第2四半期決算説明資料 |
| 11/13 | （IR情報）16:20 通期連結業績予想及び配当予想の修正に関するお知らせ |
| 11/13 | （IR情報）16:20 2024年3月期第2四半期決算短信〔日本基準〕(連結) |
