時価総額
- 2012年3月30日
- 179億1973万
- 2013年3月29日
- 236億6559万
- 2014年3月31日
- 213億9118万
- 2015年3月31日
- 347億7140万
- 2016年3月31日
- 582億8944万
- 2017年3月31日
- 537億4900万
- 2018年3月30日
- 800億6274万
- 2019年3月29日
- 580億6719万
- 2020年3月31日
- 499億5925万
- 2021年3月31日
- 569億6714万
- 2022年3月31日
- 429億9890万
- 2023年3月31日
- 431億232万
- 2024年3月29日
- 659億4810万
- 2025年3月31日
- 679億3331万
2024/12/20～2025/05/23
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 05/23 | 1,821 | 1,832 | 1,807 | 1,808 | -1.31% | 156,500 | 703億3623万 | -13.9% | 9.7 | 1.19 |
| 05/22 | 1,818 | 1,860 | 1,816 | 1,832 | +0.27% | 129,800 | 712億6990万 | -13.3% | 9.83 | 1.2 |
| 05/21 | 1,855 | 1,867 | 1,823 | 1,827 | -1.67% | 163,100 | 710億7538万 | -14.02% | 9.8 | 1.2 |
| 05/20 | 1,915 | 1,929 | 1,858 | 1,858 | -1.85% | 228,600 | 722億8137万 | -12.93% | 9.97 | 1.22 |
| 05/19 | 1,881 | 1,901 | 1,846 | 1,893 | +0.53% | 204,700 | 736億4297万 | -11.54% | 10.16 | 1.24 |
| 05/16 | 1,863 | 1,899 | 1,835 | 1,883 | +1.18% | 201,000 | 732億5394万 | -12.05% | 10.1 | 1.24 |
| 05/15 | 1,877 | 1,881 | 1,836 | 1,861 | -0.91% | 219,800 | 723億9808万 | -13.16% | 9.98 | 1.22 |
| 05/14 | 1,870 | 1,885 | 1,842 | 1,878 | -0.27% | 298,900 | 730億5943万 | -12.24% | 10.07 | 1.23 |
| 05/13 | 1,909 | 1,929 | 1,863 | 1,883 | -1.36% | 379,900 | 732億5394万 | -12.05% | 10.1 | 1.24 |
| 05/12 | 2,171 | 2,272 | 1,905 | 1,909 | -14.05% | 825,300 | 742億6541万 | -10.84% | 10.24 | 1.26 |
| 05/09 | 2,203 | 2,268 | 2,201 | 2,221 | +0.14% | 230,200 | 864億308万 | +3.83% | 11.92 | 1.46 |
| 05/08 | 2,218 | 2,239 | 2,175 | 2,218 | +0.73% | 264,900 | 862億8637万 | +4.43% | 11.9 | 1.46 |
| 05/07 | 2,199 | 2,207 | 2,151 | 2,202 | +0.27% | 345,000 | 856億6393万 | +4.46% | 11.81 | 1.45 |
| 05/02 | 2,207 | 2,254 | 2,171 | 2,196 | -2.7% | 294,200 | 854億3051万 | +5.02% | 11.78 | 1.44 |
| 05/01 | 2,300 | 2,300 | 2,240 | 2,257 | -1.78% | 320,600 | 878億358万 | +8.93% | 12.11 | 1.48 |
| 04/30 | 2,227 | 2,305 | 2,215 | 2,298 | +3% | 378,300 | 893億9859万 | +12.21% | 12.33 | 1.51 |
| 04/28 | 2,222 | 2,260 | 2,175 | 2,231 | +1.59% | 226,400 | 867億9211万 | +10.34% | 11.97 | 1.47 |
| 04/25 | 2,113 | 2,236 | 2,104 | 2,196 | +2.28% | 396,500 | 854億3051万 | +9.96% | 11.78 | 1.44 |
| 04/24 | 2,182 | 2,208 | 1,969 | 2,147 | -8.72% | 899,500 | 835億2427万 | +8.76% | 11.52 | 1.41 |
| 04/23 | 2,360 | 2,395 | 2,333 | 2,352 | -0.08% | 407,500 | 914億9935万 | +20.43% | 12.62 | 1.55 |
| 04/22 | 2,344 | 2,378 | 2,317 | 2,354 | +0.81% | 663,900 | 915億7715万 | +22.35% | 12.63 | 1.55 |
| 04/21 | 2,326 | 2,363 | 2,315 | 2,335 | +0.26% | 527,000 | 908億3800万 | +23.28% | 12.53 | 1.54 |
| 04/18 | 2,280 | 2,348 | 2,261 | 2,329 | +2.92% | 713,400 | 906億458万 | +24.95% | 12.49 | 1.53 |
| 04/17 | 2,226 | 2,275 | 2,170 | 2,263 | -0.4% | 551,600 | 880億3700万 | +23.32% | 12.14 | 1.49 |
| 04/16 | 2,148 | 2,273 | 2,148 | 2,272 | +6.37% | 709,000 | 883億8712万 | +25.66% | 12.19 | 1.49 |
| 04/15 | 2,100 | 2,136 | 2,087 | 2,136 | +0.05% | 388,000 | 830億9634万 | +20% | 11.46 | 1.4 |
| 04/14 | 2,054 | 2,186 | 2,047 | 2,135 | +3.99% | 463,000 | 830億5744万 | +21.44% | 11.45 | 1.4 |
| 04/11 | 2,000 | 2,053 | 1,965 | 2,053 | +2.5% | 545,900 | 798億6741万 | +18.26% | 11.01 | 1.35 |
| 04/10 | 1,974 | 2,005 | 1,935 | 2,003 | +4.92% | 270,300 | 779億2227万 | +16.52% | 10.75 | 1.32 |
| 04/09 | 1,920 | 1,924 | 1,880 | 1,909 | -0.88% | 260,300 | 742億6541万 | +12.1% | 10.24 | 1.26 |
| 04/08 | 1,844 | 1,933 | 1,825 | 1,926 | +6.76% | 443,600 | 749億2676万 | +13.96% | 10.33 | 1.27 |
| 04/07 | 1,735 | 1,843 | 1,727 | 1,804 | -4.8% | 447,000 | 701億8062万 | +7.57% | 9.68 | 1.19 |
| 04/04 | 1,850 | 1,903 | 1,836 | 1,895 | +0.58% | 415,600 | 737億2077万 | +13.61% | 10.17 | 1.25 |
| 04/03 | 1,831 | 1,884 | 1,806 | 1,884 | +0.69% | 304,000 | 732億9284万 | +13.77% | 10.11 | 1.24 |
| 04/02 | 1,820 | 1,879 | 1,791 | 1,871 | +1.35% | 369,700 | 727億8711万 | +13.88% | 10.04 | 1.23 |
| 04/01 | 1,849 | 1,892 | 1,821 | 1,846 | +2.05% | 437,800 | 718億1454万 | +13.18% | 9.9 | 1.21 |
| 03/31 | 1,733 | 1,829 | 1,718 | 1,809 | +2.43% | 516,100 | 703億7513万 | +11.74% | 13.16 | 1.19 |
| 03/28 | 1,763 | 1,779 | 1,730 | 1,766 | +2.61% | 320,600 | 687億231万 | +9.69% | 12.83 | 1.16 |
| 03/27 | 1,660 | 1,721 | 1,651 | 1,721 | +2.99% | 528,600 | 669億5169万 | +7.43% | 12.5 | 1.13 |
| 03/26 | 1,633 | 1,679 | 1,632 | 1,671 | +2.52% | 254,600 | 650億655万 | +4.63% | 12.14 | 1.1 |
| 03/25 | 1,634 | 1,666 | 1,626 | 1,630 | +0.62% | 158,000 | 634億1153万 | +2.26% | 11.84 | 1.07 |
| 03/24 | 1,638 | 1,638 | 1,616 | 1,620 | -0.49% | 183,500 | 630億2251万 | +1.76% | 11.77 | 1.06 |
| 03/21 | 1,618 | 1,649 | 1,618 | 1,628 | +0.37% | 151,500 | 633億3373万 | +2.26% | 11.83 | 1.07 |
| 03/19 | 1,619 | 1,649 | 1,617 | 1,622 | +0.25% | 137,900 | 631億31万 | +1.95% | 11.78 | 1.07 |
| 03/18 | 1,611 | 1,632 | 1,600 | 1,618 | +1.13% | 113,000 | 629億4470万 | +1.76% | 11.75 | 1.06 |
| 03/17 | 1,609 | 1,613 | 1,588 | 1,600 | +0.13% | 106,000 | 622億4445万 | +0.82% | 11.62 | 1.05 |
| 03/14 | 1,580 | 1,605 | 1,580 | 1,598 | +0.38% | 119,500 | 621億6665万 | +0.88% | 11.61 | 1.05 |
| 03/13 | 1,591 | 1,608 | 1,585 | 1,592 | +0.13% | 113,000 | 619億3323万 | +0.89% | 11.57 | 1.05 |
| 03/12 | 1,564 | 1,598 | 1,564 | 1,590 | +1.79% | 74,700 | 618億5542万 | +1.15% | 11.55 | 1.04 |
| 03/11 | 1,559 | 1,574 | 1,541 | 1,562 | -1.64% | 111,700 | 607億6615万 | -0.32% | 11.35 | 1.03 |
| 03/10 | 1,604 | 1,609 | 1,584 | 1,588 | -0.87% | 106,300 | 617億7762万 | +1.6% | 11.54 | 1.04 |
| 03/07 | 1,595 | 1,604 | 1,568 | 1,602 | -0.44% | 114,000 | 623億2226万 | +2.69% | 11.64 | 1.05 |
| 03/06 | 1,610 | 1,620 | 1,594 | 1,609 | +0.37% | 129,800 | 625億9458万 | +3.54% | 11.69 | 1.06 |
| 03/05 | 1,608 | 1,618 | 1,587 | 1,603 | +0.94% | 81,200 | 623億6116万 | +3.49% | 11.65 | 1.05 |
| 03/04 | 1,593 | 1,603 | 1,567 | 1,588 | -1.55% | 123,300 | 617億7762万 | +2.92% | 11.54 | 1.04 |
| 03/03 | 1,598 | 1,613 | 1,577 | 1,613 | +2.74% | 121,600 | 627億5019万 | +4.94% | 11.72 | 1.06 |
| 02/28 | 1,589 | 1,589 | 1,560 | 1,570 | -1.44% | 125,000 | 610億7737万 | +2.68% | 11.41 | 1.03 |
| 02/27 | 1,553 | 1,593 | 1,538 | 1,593 | +2.05% | 116,200 | 619億7213万 | +4.6% | 11.57 | 1.05 |
| 02/26 | 1,564 | 1,577 | 1,540 | 1,561 | -0.19% | 86,800 | 607億2724万 | +2.9% | 11.34 | 1.03 |
| 02/25 | 1,543 | 1,566 | 1,538 | 1,564 | +0.39% | 85,900 | 608億4395万 | +3.51% | 11.36 | 1.03 |
| 02/21 | 1,569 | 1,573 | 1,548 | 1,558 | -0.83% | 45,600 | 606億1053万 | +3.52% | 11.32 | 1.02 |
| 02/20 | 1,576 | 1,586 | 1,562 | 1,571 | -0.19% | 50,200 | 611億1627万 | +4.73% | 11.41 | 1.03 |
| 02/19 | 1,594 | 1,594 | 1,561 | 1,574 | -0.88% | 53,500 | 612億3298万 | +5.35% | 11.43 | 1.03 |
| 02/18 | 1,580 | 1,598 | 1,580 | 1,588 | -0.63% | 56,000 | 617億7762万 | +6.79% | 11.54 | 1.04 |
| 02/17 | 1,599 | 1,624 | 1,594 | 1,598 | +1.01% | 114,200 | 621億6665万 | +7.9% | 11.61 | 1.05 |
| 02/14 | 1,616 | 1,623 | 1,570 | 1,582 | -2.53% | 103,300 | 615億4420万 | +7.33% | 11.49 | 1.04 |
| 02/13 | 1,615 | 1,644 | 1,613 | 1,623 | +0.87% | 156,600 | 631億3922万 | +10.48% | 11.79 | 1.07 |
| 02/12 | 1,609 | 1,630 | 1,593 | 1,609 | +0.19% | 195,600 | 625億9458万 | +10.05% | 11.69 | 1.06 |
| 02/10 | 1,603 | 1,628 | 1,542 | 1,606 | +5.45% | 470,500 | 624億7787万 | +10.38% | 11.67 | 1.05 |
| 02/07 | 1,530 | 1,531 | 1,496 | 1,523 | -1.3% | 101,500 | 592億4894万 | +5.03% | 11.06 | 1 |
| 02/06 | 1,444 | 1,544 | 1,444 | 1,543 | +7.38% | 264,600 | 600億2699万 | +6.56% | 11.21 | 1.01 |
| 02/05 | 1,442 | 1,453 | 1,435 | 1,437 | -0.76% | 54,100 | 559億330万 | -0.55% | 10.44 | 0.94 |
| 02/04 | 1,464 | 1,476 | 1,448 | 1,448 | -0.82% | 79,000 | 563億3123万 | +0.21% | 10.52 | 0.95 |
| 02/03 | 1,460 | 1,477 | 1,450 | 1,460 | -0.68% | 89,100 | 567億9806万 | +1.04% | 10.61 | 0.96 |
| 01/31 | 1,499 | 1,499 | 1,466 | 1,470 | -1.87% | 47,000 | 571億8709万 | +1.73% | 10.68 | 0.97 |
| 01/30 | 1,473 | 1,498 | 1,471 | 1,498 | +1.7% | 51,200 | 582億7637万 | +3.88% | 10.88 | 0.98 |
| 01/29 | 1,470 | 1,478 | 1,463 | 1,473 | +0.2% | 49,800 | 573億380万 | +2.29% | 10.7 | 0.97 |
| 01/28 | 1,460 | 1,479 | 1,460 | 1,470 | +0.41% | 52,300 | 571億8709万 | +2.01% | 10.68 | 0.97 |
| 01/27 | 1,444 | 1,464 | 1,444 | 1,464 | +2.52% | 50,600 | 569億5367万 | +1.6% | 10.64 | 0.96 |
| 01/24 | 1,424 | 1,448 | 1,424 | 1,428 | +0.71% | 51,500 | 555億5317万 | -0.97% | 10.37 | 0.94 |
| 01/23 | 1,421 | 1,428 | 1,415 | 1,418 | -0.42% | 48,400 | 551億6414万 | -1.87% | 10.3 | 0.93 |
| 01/22 | 1,425 | 1,433 | 1,423 | 1,424 | -0.35% | 32,700 | 553億9756万 | -1.66% | 10.34 | 0.94 |
| 01/21 | 1,422 | 1,429 | 1,414 | 1,429 | +0.56% | 33,800 | 555億9207万 | -1.45% | 10.38 | 0.94 |
| 01/20 | 1,409 | 1,429 | 1,406 | 1,421 | +1.07% | 21,400 | 552億8085万 | -2.07% | 10.32 | 0.93 |
| 01/17 | 1,417 | 1,417 | 1,399 | 1,406 | -1.33% | 38,800 | 546億9731万 | -3.23% | 10.21 | 0.92 |
| 01/16 | 1,426 | 1,434 | 1,417 | 1,425 | -0.07% | 62,500 | 554億3646万 | -2.13% | 10.35 | 0.94 |
| 01/15 | 1,417 | 1,434 | 1,413 | 1,426 | +0.99% | 50,800 | 554億7537万 | -2.19% | 10.36 | 0.94 |
| 01/14 | 1,426 | 1,426 | 1,401 | 1,412 | -1.47% | 60,900 | 549億3073万 | -3.22% | 10.26 | 0.93 |
| 01/10 | 1,425 | 1,446 | 1,421 | 1,433 | +0.07% | 52,700 | 557億4769万 | -1.98% | 10.41 | 0.94 |
| 01/09 | 1,436 | 1,438 | 1,425 | 1,432 | -0.28% | 66,100 | 557億878万 | -2.19% | 10.4 | 0.94 |
| 01/08 | 1,441 | 1,447 | 1,436 | 1,436 | -1.03% | 43,900 | 558億6439万 | -1.98% | 10.43 | 0.94 |
| 01/07 | 1,457 | 1,461 | 1,432 | 1,451 | +0.07% | 53,000 | 564億4794万 | -1.02% | 10.54 | 0.95 |
| 01/06 | 1,479 | 1,481 | 1,448 | 1,450 | -1.83% | 60,800 | 564億903万 | -1.09% | 10.53 | 0.95 |
| 2024 | ||||||||||
| 12/30 | 1,462 | 1,482 | 1,462 | 1,477 | +1.03% | 44,900 | 574億5941万 | +0.68% | 10.71 | 1 |
| 12/27 | 1,459 | 1,468 | 1,454 | 1,462 | -0.2% | 40,200 | 568億7587万 | -0.27% | 10.6 | 0.99 |
| 12/26 | 1,448 | 1,465 | 1,448 | 1,465 | +1.17% | 59,600 | 569億9258万 | -0.07% | 10.62 | 0.99 |
| 12/25 | 1,445 | 1,451 | 1,433 | 1,448 | -0.75% | 36,000 | 563億3123万 | -1.23% | 10.5 | 0.98 |
| 12/24 | 1,437 | 1,462 | 1,430 | 1,459 | +1.32% | 49,800 | 567億5916万 | -0.48% | 10.58 | 0.99 |
| 12/23 | 1,425 | 1,449 | 1,419 | 1,440 | +2.71% | 58,000 | 560億2001万 | -1.77% | 10.44 | 0.97 |
| 12/20 | 1,463 | 1,463 | 1,402 | 1,402 | -3.04% | 235,500 | 545億4170万 | -4.3% | 10.16 | 0.95 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2012年 3月期 | 695 3/30 | 495 49,500 1/18 | 304,900 3,049 3/6 | 87億28万 | 61億9660万 | 179億1973万 3/30 |
| 2013年 3月期 | 957 3/25 | 616 5/29 | 458,900 1/30 | 119億8010万 | 77億1133万 | 236億6559万 3/29 |
| 2014年 3月期 | 933 5/7 | 515 6/21 | 1,073,400 6/11 | 116億7966万 | 64億4697万 | 213億9118万 3/31 |
| 2015年 3月期 | 1,278 3/6 | 539 5/13 | 378,800 3/6 | 458億1054万 | 178億6704万 | 347億7140万 3/31 |
| 2016年 3月期 | 2,267 8/4 | 992 4/1 | 840,100 7/31 | 812億6174万 | 355億5873万 | 582億8944万 3/31 |
| 2017年 3月期 | 1,727 5/16 | 1,206 6/24 | 503,600 7/29 | 619億517万 | 432億2967万 | 537億4900万 3/31 |
| 2018年 3月期 | 2,475 2/5 | 1,456 4/14 | 1,003,200 10/26 | 962億8439万 | 521億9104万 | 800億6274万 3/30 |
| 2019年 3月期 | 2,610 10/19 | 1,309 2/12 | 1,207,400 2/13 | 1015億3626万 | 509億2374万 | 580億6719万 3/29 |
| 2020年 3月期 | 1,802 7/4 | 1,001 3/13 | 546,400 8/6 | 701億281万 | 389億4168万 | 499億5925万 3/31 |
| 2021年 3月期 | 1,657 3/18 | 986 8/7 | 1,281,200 6/9 | 644億6191万 | 383億5814万 | 569億6714万 3/31 |
| 2022年 3月期 | 1,798 11/8 | 1,089 3/9 | 849,400 10/19 | 699億4720万 | 423億6513万 | 429億9890万 3/31 |
| 2023年 3月期 | 1,517 7/29 | 1,009 5/13 | 921,200 5/31 | 590億1552万 | 392億5291万 | 431億232万 3/31 |
| 2024年 3月期 | 1,989 9/15 | 1,144 4/6 | 3,953,200 5/18 | 773億7763万 | 445億478万 | 659億4810万 3/29 |
| 2025年 3月期 | 1,863 5/10 | 1,187 8/5 | 1,099,000 5/13 | 724億7588万 | 461億7760万 | 679億3331万 3/31 |
| 最新 | 1,808 2025/5/23 | 156,500 | 703億3623万 | |||