時価総額

2025年3月31日: 19億219万

2025/10/07～2026/03/06

株価＆時価総額の推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離	PER	PBR
2026
03/06	762	790	762	779	+0.26%	3,300	15億9749万	-9.84%	27.08	2.78
03/05	790	806	777	777	+1.3%	5,400	15億9339万	-10.59%	27.01	2.78
03/04	779	785	725	767	-2.66%	15,400	15億7288万	-12.24%	26.66	2.74
03/03	820	825	788	788	-4.14%	20,300	16億1595万	-10.45%	27.39	2.81
03/02	830	839	821	822	-2.72%	7,300	16億8567万	-7.33%	28.57	2.94
02/27	838	850	837	845	+0.96%	5,600	17億3284万	-5.16%	29.37	3.02
02/26	837	851	837	837	+0.12%	4,700	17億1643万	-6.38%	29.09	2.99
02/25	820	855	820	836	+1.95%	9,500	17億1438万	-6.9%	29.06	2.99
02/24	849	856	815	820	-5.09%	29,000	16億8157万	-9.09%	28.5	2.93
02/20	870	888	840	864	-1.93%	30,300	17億7180万	-4.64%	30.03	3.09
02/19	880	889	879	881	-0.68%	14,100	18億666万	-3.08%	30.62	3.15
02/18	883	899	883	887	-1.11%	11,200	18億1897万	-2.53%	30.83	3.17
02/17	886	898	886	897	+0.67%	6,700	18億3947万	-1.64%	31.18	3.2
02/16	888	898	885	891	+0.68%	9,700	18億2717万	-2.41%	30.97	3.18
02/13	905	905	885	885	-2.21%	14,700	18億1486万	-3.28%	30.76	3.16
02/12	907	920	894	905	+0.56%	10,400	18億5588万	-1.2%	31.46	3.23
02/10	897	911	896	900	+0.45%	5,800	18億4563万	-2.07%	31.28	3.21
02/09	892	914	892	896	+0.11%	5,000	18億3742万	-2.5%	31.14	3.2
02/06	909	909	894	895	-1.21%	3,400	18億3537万	-2.72%	31.11	3.2
02/05	895	912	895	906	+1.23%	4,700	18億5793万	-1.63%	31.49	3.24
02/04	918	918	895	895	-2.29%	5,400	18億3537万	-2.82%	31.11	3.2
02/03	904	919	904	916	+2.12%	6,800	18億7844万	-0.65%	31.84	3.27
02/02	898	907	884	897	-1.75%	30,500	18億3947万	-2.71%	31.18	3.2
01/30	919	940	912	913	+0.88%	24,300	18億7228万	-1.08%	31.73	3.26
01/29	904	907	890	905	+0.89%	8,300	18億5588万	-2.16%	31.46	3.23
01/28	919	920	897	897	-2.07%	14,100	18億3947万	-3.24%	31.18	3.2
01/27	918	920	912	916	-0.22%	7,100	18億7844万	-1.4%	31.84	3.27
01/26	941	941	916	918	-2.96%	10,800	18億8254万	-1.29%	31.91	3.28
01/23	928	959	921	946	+1.94%	13,400	19億3996万	+1.5%	32.88	3.38
01/22	922	928	914	928	+1.09%	6,300	19億304万	-0.54%	32.26	3.31
01/21	926	926	912	918	-0.97%	14,600	18億8254万	-1.71%	31.91	3.28
01/20	941	941	926	927	-1.28%	5,800	19億99万	-1.07%	32.22	3.31
01/19	933	946	930	939	+0.64%	8,300	19億2560万	-0.32%	32.64	3.35
01/16	945	945	932	933	+0.32%	11,700	19億1330万	-1.89%	32.43	3.33
01/15	923	935	911	930	+0.87%	20,300	19億715万	-3.13%	32.32	3.32
01/14	929	934	915	922	-0.86%	19,300	18億9074万	-5.63%	32.05	3.29
01/13	936	940	922	930	+0.32%	16,300	19億715万	-5.97%	32.32	3.32
01/09	930	935	915	927	+0.54%	25,300	19億99万	-7.76%	32.22	3.31
01/08	927	963	920	922	-0.75%	88,600	18億9074万	-8.62%	32.05	3.29
01/07	973	1,106	915	929	-4.72%	732,200	19億510万	-8.11%	32.29	3.32
01/06	900	975	899	975	+8.09%	47,200	19億9943万	-3.66%	33.89	3.48
01/05	909	909	882	902	-0.33%	22,400	18億4973万	-10.78%	31.35	3.22
2025
12/30	915	915	900	905	-1.52%	15,300	14億8148万	-10.66%	31.46	2.58
12/29	910	941	901	919	+1.1%	23,800	15億440万	-9.46%	31.94	2.62
12/26	925	935	905	909	-1.84%	15,400	14億8803万	-10.71%	31.59	2.59
12/25	904	931	903	926	+2.21%	29,000	15億1586万	-9.22%	32.19	2.64
12/24	927	933	879	906	-3.41%	47,400	14億8312万	-11.44%	31.49	2.58
12/23	952	959	930	938	-1.68%	42,800	15億3550万	-8.58%	32.6	2.67
12/22	965	965	950	954	+0.42%	26,900	15億6169万	-7.56%	33.16	2.72
12/19	959	959	950	950	-0.52%	13,400	15億5515万	-7.95%	33.02	2.71
12/18	953	967	949	955	+0.84%	29,500	15億6333万	-7.46%	33.19	2.72
12/17	953	970	947	947	-0.53%	28,400	15億5023万	-8.41%	32.92	2.7
12/16	965	968	950	952	-1.96%	37,000	15億5842万	-8.11%	33.09	2.71
12/15	955	981	953	971	+0.62%	46,200	15億8952万	-6.36%	33.75	2.77
12/12	1,000	1,146	961	965	-3.11%	453,400	15億7970万	-6.94%	33.54	2.75
12/11	1,041	1,084	996	996	-4.32%	48,900	16億3045万	-4.05%	34.62	2.84
12/10	1,151	1,200	1,041	1,041	-10.34%	108,100	17億411万	+0.29%	36.18	2.97
12/09	1,171	1,310	1,052	1,161	-0.34%	180,600	19億55万	+12.07%	40.35	3.31
12/08	1,226	1,278	1,165	1,165	-13.45%	112,000	19億710万	+12.89%	40.49	3.32
12/05	1,203	1,435	1,190	1,346	+8.2%	158,600	22億340万	+31.45%	46.78	3.84
12/04	1,280	1,284	1,161	1,244	-5.9%	150,400	20億3642万	+23.29%	43.24	3.55
12/03	1,039	1,336	1,010	1,322	+27.61%	243,800	21億6411万	+32.2%	45.95	3.77
12/02	961	1,086	955	1,036	+8.14%	94,700	16億9593万	+5.07%	36.01	2.95
12/01	950	966	948	958	+0.1%	11,700	15億6824万	-2.44%	33.3	2.73
11/28	950	968	950	957	+0.63%	7,300	15億6660万	-2.45%	33.26	2.73
11/27	962	962	949	951	-1.04%	8,300	15億5678万	-2.96%	33.05	2.71
11/26	953	969	948	961	+1.37%	11,300	15億7315万	-1.94%	33.4	2.74
11/25	978	987	948	948	-3.27%	26,600	15億5187万	-3.27%	32.95	2.7
11/21	987	1,000	971	980	+0.82%	23,400	16億426万	0%	34.06	2.79
11/20	980	1,140	948	972	-1.82%	230,900	15億9116万	-0.82%	33.78	2.77
11/19	982	1,012	978	990	+0.1%	8,800	16億2063万	+1.02%	34.41	2.82
11/18	1,048	1,074	986	989	-8.26%	29,200	16億1899万	+1.12%	34.38	2.82
11/17	964	1,099	938	1,078	+12.76%	84,700	17億6468万	+10.22%	37.47	3.07
11/14	956	968	956	956	-1.24%	4,800	15億6497万	-1.95%	33.23	2.73
11/13	993	993	951	968	-2.42%	8,300	15億8461万	-0.92%	33.65	2.76
11/12	991	992	987	992	+0.1%	1,700	16億2390万	+1.43%	34.48	2.83
11/11	984	997	984	991	+0.3%	3,200	16億2226万	+1.23%	34.44	2.83
11/10	970	997	966	988	+1.44%	3,700	16億1735万	+0.82%	34.34	2.82
11/07	972	984	971	974	-1.32%	5,900	15億9443万	-0.81%	33.85	2.78
11/06	994	999	984	987	-0.6%	3,800	16億1571万	+0.41%	34.31	2.81
11/05	1,012	1,020	984	993	-0.7%	7,600	16億2554万	+0.61%	34.51	2.83
11/04	1,076	1,083	1,000	1,000	-4.4%	31,100	16億3700万	+1.01%	34.76	2.85
10/31	965	1,100	965	1,046	+8.73%	133,600	17億1230万	+5.66%	36.36	2.98
10/30	983	986	959	962	-2.73%	8,500	15億7479万	-2.73%	33.44	2.74
10/29	995	997	968	989	-1.1%	9,300	16億1899万	-0.1%	34.38	2.82
10/28	963	1,000	963	1,000	+2.88%	18,200	16億3700万	+0.91%	34.76	2.85
10/27	950	976	950	972	+3.18%	3,200	15億9116万	-1.92%	33.78	2.77
10/24	950	961	940	942	-0.11%	14,100	15億4205万	-5.14%	32.74	2.69
10/23	939	950	939	943	+0.43%	2,900	15億4369万	-5.23%	32.78	2.69
10/22	947	947	936	939	-0.84%	3,900	15億3714万	-5.91%	32.64	2.68
10/21	966	970	947	947	-1.66%	4,100	15億5023万	-5.39%	32.92	2.7
10/20	949	976	946	963	+1.58%	5,100	15億7643万	-4.08%	33.47	2.75
10/17	970	970	921	948	-2.07%	16,700	15億5187万	-5.77%	32.95	2.7
10/16	988	988	968	968	-0.51%	2,200	15億8461万	-3.97%	33.65	2.76
10/15	951	974	950	973	+2.96%	10,600	15億9280万	-3.66%	33.82	2.77
10/14	969	974	935	945	-4.26%	25,000	15億4696万	-6.62%	32.85	2.69
10/10	993	998	986	987	-1.5%	15,800	16億1571万	-2.76%	34.31	2.81
10/09	998	1,013	997	1,002	+0.4%	7,500	16億4027万	-1.38%	34.83	2.86
10/08	997	1,007	993	998	-0.2%	9,600	16億3372万	-1.77%	34.69	2.85
10/07	1,015	1,015	997	1,000	-1.48%	8,500	16億3700万	-1.67%	34.76	2.85

年初来

年度	株価		出来高	時価総額
年度	高値	安値	大商い	高値	安値	期末
2025年 3月期	3,110 1/8	1,025 12/26	6,419,800 12/26	50億9107万	16億7792万	19億219万 3/31
最新	779 2026/3/6		3,300	15億9749万

303A visumo

時価総額

2025/10/07～2026/03/06

株価＆時価総額の推移

年初来

開示資料

決算

株式

チャート