| 2026 |
| 09/29 | 613 | 623 | 600 | 611 | -0.97% | 4,200 | - | +3.21% |
| 09/28 | 612 | 617 | 606 | 617 | +0.82% | 3,400 | - | +4.22% |
| 09/25 | 614 | 615 | 608 | 612 | +1.32% | 12,900 | - | +3.73% |
| 09/24 | 577 | 604 | 570 | 604 | +6.53% | 9,400 | - | +2.37% |
| 09/18 | 566 | 571 | 561 | 567 | -0.87% | 6,100 | - | -4.06% |
| 09/17 | 563 | 573 | 563 | 572 | +1.24% | 2,700 | - | -3.7% |
| 09/16 | 570 | 570 | 560 | 565 | -1.22% | 10,100 | - | -5.2% |
| 09/15 | 573 | 575 | 558 | 572 | +0.18% | 9,500 | - | -4.35% |
| 09/14 | 583 | 583 | 570 | 571 | -2.06% | 2,200 | - | -4.99% |
| 09/11 | 581 | 583 | 581 | 583 | -0.85% | 1,200 | - | -3.32% |
| 09/10 | 583 | 588 | 583 | 588 | +1.03% | 600 | - | -2.81% |
| 09/09 | 590 | 590 | 582 | 582 | -0.51% | 600 | - | -3.8% |
| 09/08 | 584 | 589 | 584 | 585 | -0.68% | 800 | - | -3.47% |
| 09/07 | 581 | 589 | 577 | 589 | +0.68% | 900 | - | -2.81% |
| 09/04 | 574 | 589 | 572 | 585 | -1.52% | 4,000 | - | -3.31% |
| 09/03 | 592 | 599 | 592 | 594 | -1.33% | 500 | - | -1.82% |
| 09/02 | 602 | 602 | 592 | 602 | 0% | 900 | - | -0.5% |
| 09/01 | 601 | 602 | 601 | 602 | 0% | 1,000 | - | -0.33% |
| 08/31 | 593 | 602 | 593 | 602 | +1.52% | 1,000 | - | -0.17% |
| 08/28 | 608 | 608 | 593 | 593 | -1.17% | 1,800 | - | -1.66% |
| 08/27 | 600 | 600 | 600 | 600 | 0% | 400 | - | -0.5% |
| 08/26 | 605 | 605 | 592 | 600 | -0.17% | 1,900 | - | -0.5% |
| 08/25 | 604 | 605 | 601 | 601 | -0.66% | 1,500 | - | -0.33% |
| 08/24 | 599 | 605 | 597 | 605 | +0.5% | 1,600 | - | +0.5% |
| 08/21 | 595 | 602 | 595 | 602 | +1.18% | 600 | - | +0.17% |
| 08/20 | 587 | 602 | 587 | 595 | +1.19% | 1,000 | - | -0.83% |
| 08/19 | 602 | 608 | 588 | 588 | -2.97% | 9,000 | - | -2% |
| 08/18 | 621 | 622 | 606 | 606 | -3.96% | 3,400 | - | +1% |
| 08/17 | 632 | 633 | 623 | 631 | -0.16% | 1,400 | - | +5.52% |
| 08/14 | 627 | 637 | 622 | 632 | -0.32% | 4,800 | - | +6.22% |
| 08/13 | 616 | 634 | 605 | 634 | +2.59% | 4,800 | - | +7.09% |
| 08/12 | 630 | 630 | 608 | 618 | -2.83% | 2,500 | - | +4.92% |
| 08/10 | 616 | 636 | 610 | 636 | +2.75% | 3,700 | - | +8.35% |
| 08/07 | 620 | 620 | 612 | 619 | -1.12% | 1,500 | - | +5.99% |
| 08/06 | 601 | 626 | 601 | 626 | +3.99% | 4,400 | - | +7.56% |
| 08/05 | 594 | 602 | 592 | 602 | +1.01% | 5,200 | - | +3.97% |
| 08/04 | 580 | 609 | 580 | 596 | +2.58% | 2,100 | - | +3.29% |
| 08/03 | 562 | 589 | 562 | 581 | -0.17% | 20,400 | - | +1.04% |
| 07/31 | 16:00 2027年3月期第1四半期決算短信〔日本基準〕(非連結) |
| 07/31 | 16:00 2027年3月期第1四半期決算説明資料 |
| 07/31 | 565 | 597 | 564 | 582 | +1.22% | 2,400 | - | +1.39% |
| 07/30 | 583 | 583 | 573 | 575 | -2.21% | 600 | - | +0.35% |
| 07/29 | 583 | 591 | 581 | 588 | +0.86% | 1,900 | - | +2.8% |
| 07/28 | 580 | 583 | 570 | 583 | -1.02% | 2,900 | - | +2.1% |
| 07/27 | 599 | 599 | 582 | 589 | -1.67% | 2,200 | - | +3.15% |
| 07/24 | 593 | 599 | 590 | 599 | +0.17% | 1,100 | - | +4.9% |
| 07/23 | 590 | 598 | 585 | 598 | +1.36% | 600 | - | +4.91% |
| 07/22 | 589 | 590 | 589 | 590 | +0.34% | 700 | - | +3.51% |
| 07/21 | 10:00 visumo、三陽商会の公式オンラインストア「SANYO ONLINE STORE」にサービス提供開始 |
| 07/21 | 583 | 588 | 583 | 588 | +0.86% | 1,900 | - | +2.8% |
| 07/17 | 576 | 587 | 570 | 583 | 0% | 2,800 | - | +1.75% |
| 07/16 | 588 | 591 | 583 | 583 | -0.85% | 1,700 | - | +1.39% |
| 07/15 | 580 | 588 | 580 | 588 | +1.38% | 3,200 | - | +1.91% |
| 07/14 | 576 | 582 | 572 | 580 | -0.34% | 1,900 | - | +0.17% |
| 07/13 | 582 | 582 | 573 | 582 | +1.39% | 1,100 | - | +0.34% |
| 07/10 | 565 | 577 | 565 | 574 | +2.5% | 900 | - | -1.37% |
| 07/09 | 547 | 560 | 546 | 560 | +1.63% | 800 | - | -3.95% |
| 07/08 | 548 | 560 | 548 | 551 | -1.08% | 1,300 | - | -5.81% |
| 07/07 | 549 | 564 | 544 | 557 | -2.79% | 8,500 | - | -5.27% |
| 07/06 | 564 | 574 | 564 | 573 | +1.6% | 1,600 | - | -2.88% |
| 07/03 | 555 | 571 | 555 | 564 | +0.36% | 2,700 | - | -4.89% |
| 07/02 | 558 | 563 | 553 | 562 | +1.81% | 500 | - | -5.55% |
| 07/01 | 550 | 552 | 544 | 552 | +0.91% | 1,700 | - | -7.85% |
| 06/30 | 16:00 支配株主等に関する事項について |
| 06/30 | 16:00 事業計画及び成長可能性に関する事項 |
| 06/30 | 539 | 547 | 539 | 547 | +0.18% | 1,400 | - | -9.29% |
| 06/29 | 550 | 554 | 546 | 546 | -1.09% | 1,800 | - | -10.05% |
| 06/26 | 550 | 553 | 549 | 552 | +0.36% | 1,100 | - | -9.66% |
| 06/25 | 557 | 559 | 550 | 550 | -1.26% | 3,400 | - | -10.71% |
| 06/24 | 560 | 570 | 557 | 557 | -1.07% | 2,600 | - | -10.31% |
| 06/23 | 574 | 584 | 560 | 563 | -2.26% | 4,500 | - | -9.78% |
| 06/22 | 586 | 592 | 576 | 576 | -2.7% | 5,300 | - | -8.28% |
| 06/19 | 16:00 ストック・オプションとしての新株予約権発行の内容確定に関するお知らせ |
| 06/19 | 584 | 592 | 582 | 592 | +1.54% | 2,500 | - | -6.33% |
| 06/18 | 603 | 603 | 574 | 583 | -3.32% | 13,700 | - | -8.04% |
| 06/17 | 16:00 ストック・オプションとしての新株予約権発行の決定に関するお知らせ |
| 06/17 | 622 | 622 | 601 | 603 | -3.05% | 4,500 | - | -5.34% |
| 06/16 | 621 | 622 | 610 | 622 | -0.48% | 1,400 | - | -2.81% |
| 06/15 | 634 | 634 | 621 | 625 | -1.42% | 2,100 | - | -2.65% |
| 06/12 | 636 | 636 | 618 | 634 | -0.31% | 2,800 | - | -1.55% |
| 06/11 | 620 | 639 | 619 | 636 | +0.79% | 6,600 | - | -2.3% |
| 06/10 | 11:00 visumo、繊研新聞社ファッションECアワード受賞・殿堂入り |
| 06/10 | 620 | 631 | 613 | 631 | +1.94% | 5,700 | - | -3.96% |
| 06/09 | 619 | 619 | 604 | 619 | +1.64% | 2,700 | - | -6.78% |
| 06/08 | 605 | 620 | 601 | 609 | -1.46% | 5,700 | - | -9.24% |
| 06/05 | 602 | 622 | 602 | 618 | +2.49% | 3,600 | - | -8.98% |
| 06/04 | 602 | 609 | 601 | 603 | -1.95% | 4,900 | - | -11.97% |
| 06/03 | 625 | 625 | 614 | 615 | -1.13% | 2,400 | - | -11.26% |
| 06/02 | 10:00 visumo、「visumo for AIO」の取り組みを開始 |
| 06/02 | 632 | 632 | 615 | 622 | -1.89% | 1,900 | - | -11.27% |
| 06/01 | 634 | 640 | 613 | 634 | 0% | 6,900 | - | -10.45% |
| 05/29 | 634 | 652 | 634 | 634 | -1.4% | 1,900 | - | -11.33% |
| 05/28 | 657 | 667 | 633 | 643 | -1.23% | 9,000 | - | -10.94% |
| 05/27 | 664 | 664 | 651 | 651 | -0.76% | 1,400 | - | -10.58% |
| 05/26 | 659 | 664 | 656 | 656 | -0.46% | 2,200 | - | -10.63% |
| 05/25 | 661 | 661 | 654 | 659 | -0.3% | 2,400 | - | -10.95% |
| 05/22 | 663 | 675 | 661 | 661 | -0.9% | 2,600 | - | -11.51% |
| 05/21 | 661 | 667 | 654 | 667 | +1.99% | 2,700 | - | -11.3% |
| 05/20 | 658 | 659 | 654 | 654 | -1.36% | 2,800 | - | -13.72% |
| 05/19 | 666 | 666 | 657 | 663 | +0.45% | 1,900 | - | -13.11% |
| 05/18 | 664 | 664 | 656 | 660 | +0.92% | 2,200 | - | -14.17% |
| 05/15 | 663 | 663 | 654 | 654 | -0.3% | 5,300 | - | -15.61% |
| 05/14 | 16:00 ストック・オプションとしての新株予約権発行に関するお知らせ |
| 05/14 | 672 | 672 | 656 | 656 | -2.38% | 4,600 | - | -16.01% |
| 05/13 | 665 | 680 | 665 | 672 | +1.2% | 2,200 | - | -14.61% |
| 05/12 | 10:00 visumo、「BEAMS公式オンラインショップ」にReviCoの提供を開始！ |
| 05/12 | 696 | 696 | 660 | 664 | -3.91% | 13,800 | - | -16.27% |
| 05/11 | 707 | 713 | 673 | 691 | -13.95% | 48,600 | - | -13.52% |
| 05/08 | 16:00 2026年3月期通期決算説明資料 |
| 05/08 | 16:00 2026年3月期決算短信〔日本基準〕(非連結) |
| 05/08 | 790 | 803 | 774 | 803 | +1.13% | 4,300 | - | +0.25% |
| 05/07 | 817 | 821 | 771 | 794 | -1% | 10,000 | - | -0.5% |
| 05/01 | 785 | 802 | 785 | 802 | +0.88% | 1,000 | - | +0.75% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
