時価総額
- 2010年6月30日
- 8億8882万
- 2011年6月30日
- 9億9489万
- 2012年6月29日
- 9億8474万
- 2013年6月28日
- 15億1772万
- 2014年6月30日
- 13億1673万
- 2015年6月30日
- 11億9855万
- 2016年6月30日
- 11億1359万
- 2017年6月30日
- 11億9863万
- 2018年6月29日
- 13億6476万
- 2019年6月28日
- 12億1888万
- 2020年6月30日
- 10億8930万
- 2021年6月30日
- 10億7310万
- 2022年6月30日
- 11億1764万
- 2023年6月30日
- 55億5179万
2023/11/24～2024/04/22
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/22 | 720 | 744 | 720 | 737 | +3.22% | 15,500 | 37億4101万 | -5.51% | 27.18 | 5.76 |
| 04/19 | 716 | 716 | 690 | 714 | -2.33% | 20,700 | 36億2426万 | -8.7% | 26.34 | 5.58 |
| 04/18 | 712 | 737 | 707 | 731 | +1.95% | 14,000 | 37億1055万 | -7% | 26.96 | 5.71 |
| 04/17 | 740 | 740 | 713 | 717 | -3.63% | 21,200 | 36億3949万 | -9.13% | 26.45 | 5.6 |
| 04/16 | 732 | 744 | 731 | 744 | +0.81% | 11,300 | 37億7654万 | -6.06% | 27.44 | 5.81 |
| 04/15 | 761 | 765 | 736 | 738 | -3.78% | 28,900 | 37億4608万 | -7.05% | 27.22 | 5.77 |
| 04/12 | 760 | 795 | 756 | 767 | -0.65% | 46,800 | 38億9329万 | -3.76% | 28.29 | 5.99 |
| 04/11 | 778 | 933 | 770 | 772 | -1.4% | 542,200 | 39億1867万 | -3.62% | 28.48 | 6.03 |
| 04/10 | 771 | 798 | 769 | 783 | +0.64% | 16,200 | 39億7450万 | -2.73% | 28.88 | 6.12 |
| 04/09 | 774 | 794 | 771 | 778 | +0.52% | 12,100 | 39億4912万 | -3.59% | 28.7 | 6.08 |
| 04/08 | 758 | 780 | 734 | 774 | +3.2% | 29,200 | 39億2882万 | -4.44% | 28.55 | 6.05 |
| 04/05 | 750 | 755 | 709 | 750 | -0.13% | 37,500 | 38億700万 | -7.75% | 27.66 | 5.86 |
| 04/04 | 771 | 790 | 750 | 751 | -3.35% | 19,000 | 38億1207万 | -8.3% | 27.7 | 5.87 |
| 04/03 | 771 | 788 | 755 | 777 | -0.77% | 11,500 | 39億4405万 | -5.7% | 28.66 | 6.07 |
| 04/02 | 803 | 809 | 770 | 783 | -4.28% | 39,600 | 39億7450万 | -5.32% | 28.88 | 6.12 |
| 04/01 | 870 | 871 | 814 | 818 | -3.65% | 18,000 | 41億5216万 | -1.56% | 30.17 | 6.39 |
| 03/29 | 824 | 856 | 821 | 849 | +2.54% | 26,000 | 43億952万 | +1.8% | 31.32 | 6.63 |
| 03/28 | 810 | 850 | 810 | 828 | +2.22% | 23,300 | 42億292万 | -1.19% | 30.54 | 6.47 |
| 03/27 | 800 | 818 | 792 | 810 | +1.25% | 14,000 | 41億1156万 | -4.03% | 29.88 | 6.33 |
| 03/26 | 794 | 807 | 786 | 800 | +0.38% | 13,000 | 40億6080万 | -5.77% | 29.51 | 6.25 |
| 03/25 | 817 | 829 | 797 | 797 | -2.8% | 8,700 | 40億4557万 | -6.57% | 29.4 | 6.23 |
| 03/22 | 824 | 824 | 793 | 820 | -0.97% | 33,600 | 41億6232万 | -4.32% | 30.25 | 6.41 |
| 03/21 | 821 | 842 | 821 | 828 | +1.35% | 14,500 | 42億292万 | -3.94% | 30.54 | 6.47 |
| 03/19 | 812 | 821 | 801 | 817 | -1.21% | 29,700 | 41億4709万 | -5.88% | 30.14 | 6.38 |
| 03/18 | 802 | 834 | 787 | 827 | +4.95% | 17,900 | 41億9785万 | -5.49% | 30.5 | 6.46 |
| 03/15 | 804 | 808 | 785 | 788 | -1.01% | 9,400 | 39億9988万 | -10.56% | 29.07 | 6.16 |
| 03/14 | 801 | 806 | 780 | 796 | -1.61% | 20,500 | 40億4049万 | -10.56% | 29.36 | 6.22 |
| 03/13 | 824 | 824 | 797 | 809 | +1.25% | 14,700 | 41億648万 | -9.91% | 29.84 | 6.32 |
| 03/12 | 779 | 829 | 776 | 799 | +1.27% | 34,400 | 40億5572万 | -11.91% | 29.47 | 6.24 |
| 03/11 | 827 | 861 | 780 | 789 | -3.66% | 32,200 | 40億496万 | -13.77% | 29.1 | 6.17 |
| 03/08 | 852 | 873 | 792 | 819 | -4.43% | 69,100 | 41億5724万 | -11.36% | 30.21 | 6.4 |
| 03/07 | 878 | 908 | 856 | 857 | -2.39% | 39,600 | 43億5013万 | -7.95% | 31.61 | 6.7 |
| 03/06 | 824 | 895 | 824 | 878 | +5.78% | 71,800 | 44億5672万 | -6.4% | 32.39 | 6.86 |
| 03/05 | 839 | 840 | 822 | 830 | -2.81% | 30,200 | 42億1308万 | -12.08% | 30.61 | 6.49 |
| 03/04 | 852 | 877 | 850 | 854 | -0.7% | 48,000 | 43億3490万 | -10.29% | 31.5 | 6.67 |
| 03/01 | 897 | 909 | 857 | 860 | -4.12% | 55,900 | 43億6536万 | -10.32% | 31.72 | 6.72 |
| 02/29 | 856 | 923 | 848 | 897 | +4.06% | 84,100 | 45億5317万 | -7.14% | 33.09 | 7.01 |
| 02/28 | 859 | 872 | 842 | 862 | -0.35% | 38,900 | 43億7551万 | -11.32% | 31.79 | 6.74 |
| 02/27 | 870 | 880 | 859 | 865 | -0.57% | 39,700 | 43億9074万 | -11.73% | 31.91 | 6.76 |
| 02/26 | 910 | 921 | 865 | 870 | -4.29% | 114,000 | 44億1612万 | -11.76% | 32.09 | 6.8 |
| 02/22 | 1,004 | 1,004 | 908 | 909 | -2.15% | 75,800 | 46億1408万 | -8.37% | 33.53 | 7.1 |
| 02/21 | 978 | 981 | 929 | 929 | -5.88% | 46,200 | 47億1560万 | -6.73% | 34.27 | 7.26 |
| 02/20 | 945 | 1,009 | 930 | 987 | +6.13% | 110,900 | 50億1001万 | -1.3% | 36.41 | 7.71 |
| 02/19 | 911 | 940 | 902 | 930 | +2.76% | 58,700 | 47億2068万 | -7.09% | 34.3 | 7.27 |
| 02/16 | 900 | 934 | 881 | 905 | +0.44% | 58,100 | 45億9378万 | -10.04% | 33.38 | 7.07 |
| 02/15 | 938 | 938 | 871 | 901 | -5.46% | 161,000 | 45億7347万 | -10.79% | 33.23 | 7.04 |
| 02/14 | 988 | 988 | 942 | 953 | -2.76% | 34,200 | 48億3742万 | -6.2% | 35.15 | 7.45 |
| 02/13 | 978 | 983 | 947 | 980 | +0.31% | 38,000 | 49億7448万 | -3.83% | 36.15 | 7.66 |
| 02/09 | 992 | 1,003 | 976 | 977 | -1.31% | 40,000 | 49億5925万 | -4.31% | 36.04 | 7.63 |
| 02/08 | 1,009 | 1,009 | 974 | 990 | -1.69% | 79,300 | 50億2524万 | -3.23% | 36.52 | 7.74 |
| 02/07 | 1,003 | 1,011 | 997 | 1,007 | +0.4% | 39,000 | 51億1153万 | -1.66% | 37.14 | 7.87 |
| 02/06 | 1,010 | 1,012 | 1,001 | 1,003 | -1.28% | 19,000 | 50億9122万 | -2.24% | 37 | 7.84 |
| 02/05 | 999 | 1,026 | 999 | 1,016 | +0.69% | 58,000 | 51億5721万 | -1.26% | 37.48 | 7.94 |
| 02/02 | 1,002 | 1,011 | 997 | 1,009 | +0.7% | 20,700 | 51億2168万 | -1.85% | 37.22 | 7.88 |
| 02/01 | 1,010 | 1,021 | 996 | 1,002 | -1.38% | 73,600 | 50億8615万 | -2.53% | 36.96 | 7.83 |
| 01/31 | 1,020 | 1,021 | 1,011 | 1,016 | -0.68% | 28,400 | 51億5721万 | -1.36% | 37.48 | 7.94 |
| 01/30 | 1,040 | 1,040 | 1,018 | 1,023 | -0.78% | 12,300 | 51億9274万 | -0.78% | 37.73 | 7.99 |
| 01/29 | 1,037 | 1,046 | 1,025 | 1,031 | +0.39% | 26,300 | 52億3335万 | -0.19% | 38.03 | 8.06 |
| 01/26 | 1,037 | 1,042 | 1,018 | 1,027 | +0.1% | 39,100 | 52億1305万 | -0.68% | 37.88 | 8.03 |
| 01/25 | 1,045 | 1,059 | 1,014 | 1,026 | -1.82% | 70,700 | 52億797万 | -0.77% | 37.84 | 8.02 |
| 01/24 | 1,042 | 1,050 | 1,030 | 1,045 | +0.29% | 15,600 | 53億442万 | +1.06% | 38.54 | 8.17 |
| 01/23 | 1,045 | 1,080 | 1,034 | 1,042 | -0.29% | 37,300 | 52億8919万 | +0.77% | 38.43 | 8.14 |
| 01/22 | 1,022 | 1,059 | 1,016 | 1,045 | +2.35% | 42,400 | 53億442万 | +0.87% | 38.54 | 8.17 |
| 01/19 | 1,023 | 1,029 | 1,014 | 1,021 | -0.1% | 13,900 | 51億8259万 | -1.54% | 37.66 | 7.98 |
| 01/18 | 1,016 | 1,027 | 1,011 | 1,022 | +0.29% | 24,400 | 51億8767万 | -1.54% | 37.7 | 7.99 |
| 01/17 | 1,020 | 1,045 | 1,014 | 1,019 | +0.3% | 39,000 | 51億7244万 | -1.92% | 37.59 | 7.96 |
| 01/16 | 1,023 | 1,029 | 1,015 | 1,016 | -1.26% | 21,100 | 51億5721万 | -2.4% | 37.48 | 7.94 |
| 01/15 | 1,033 | 1,033 | 1,015 | 1,029 | -0.39% | 24,300 | 52億2320万 | -1.44% | 37.95 | 8.04 |
| 01/12 | 1,015 | 1,039 | 1,012 | 1,033 | +1.27% | 46,400 | 52億4350万 | -1.15% | 38.1 | 8.07 |
| 01/11 | 1,038 | 1,041 | 1,016 | 1,020 | -1.73% | 33,100 | 51億7752万 | -2.58% | 37.62 | 7.97 |
| 01/10 | 1,049 | 1,053 | 1,033 | 1,038 | -0.86% | 22,700 | 52億6888万 | -1.14% | 38.29 | 8.11 |
| 01/09 | 1,021 | 1,053 | 1,018 | 1,047 | +2.35% | 22,400 | 53億1457万 | -0.57% | 38.62 | 8.18 |
| 01/05 | 1,027 | 1,041 | 1,005 | 1,023 | -0.39% | 33,100 | 51億9274万 | -3.03% | 37.73 | 7.99 |
| 01/04 | 1,053 | 1,053 | 1,015 | 1,027 | +0.49% | 26,100 | 52億1305万 | -3.11% | 37.88 | 8.03 |
| 2023 | ||||||||||
| 12/29 | 1,067 | 1,067 | 1,013 | 1,022 | -3.49% | 48,500 | 51億8767万 | -4.04% | 37.7 | 7.97 |
| 12/28 | 1,054 | 1,088 | 1,050 | 1,059 | 0% | 58,600 | 53億7548万 | -0.94% | 39.06 | 8.26 |
| 12/27 | 999 | 1,075 | 998 | 1,059 | +6.01% | 111,000 | 53億7548万 | -1.03% | 39.06 | 8.26 |
| 12/26 | 1,017 | 1,022 | 997 | 999 | -1.48% | 135,900 | 50億7092万 | -6.64% | 36.85 | 7.79 |
| 12/25 | 1,029 | 1,039 | 1,008 | 1,014 | -2.78% | 72,900 | 51億4706万 | -5.5% | 37.4 | 7.91 |
| 12/22 | 1,057 | 1,074 | 1,033 | 1,043 | +0.19% | 33,300 | 52億9426万 | -2.98% | 38.47 | 8.13 |
| 12/21 | 1,060 | 1,071 | 1,028 | 1,041 | -2.35% | 32,300 | 52億8411万 | -3.25% | 38.4 | 8.12 |
| 12/20 | 1,085 | 1,101 | 1,066 | 1,066 | -0.28% | 34,000 | 54億1101万 | -1.3% | 39.32 | 8.31 |
| 12/19 | 1,041 | 1,072 | 1,030 | 1,069 | +3.69% | 63,700 | 54億2624万 | -0.83% | 39.43 | 8.34 |
| 12/18 | 1,023 | 1,033 | 1,016 | 1,031 | +0.59% | 41,400 | 52億3335万 | -4.18% | 38.03 | 8.04 |
| 12/15 | 1,040 | 1,055 | 1,024 | 1,025 | -0.97% | 45,200 | 52億290万 | -4.92% | 37.81 | 7.99 |
| 12/14 | 1,097 | 1,137 | 1,010 | 1,035 | -5.65% | 198,100 | 52億5366万 | -4.26% | 38.18 | 8.07 |
| 12/13 | 1,060 | 1,125 | 1,056 | 1,097 | +3.3% | 92,500 | 55億6837万 | +1.48% | 40.46 | 8.56 |
| 12/12 | 1,059 | 1,090 | 1,043 | 1,062 | +0.38% | 81,300 | 53億9071万 | -1.58% | 39.17 | 8.28 |
| 12/11 | 1,052 | 1,079 | 1,047 | 1,058 | +1.15% | 45,100 | 53億7040万 | -1.95% | 39.02 | 8.25 |
| 12/08 | 1,077 | 1,117 | 1,041 | 1,046 | -2.97% | 137,200 | 53億949万 | -2.88% | 38.58 | 8.16 |
| 12/07 | 1,080 | 1,094 | 1,055 | 1,078 | -0.92% | 47,800 | 54億7192万 | +0.19% | 39.76 | 8.41 |
| 12/06 | 1,053 | 1,093 | 1,045 | 1,088 | +3.42% | 41,100 | 55億2268万 | +1.3% | 40.13 | 8.49 |
| 12/05 | 1,079 | 1,079 | 1,041 | 1,052 | -1.13% | 54,400 | 53億3995万 | -1.87% | 38.8 | 8.2 |
| 12/04 | 1,120 | 1,137 | 1,054 | 1,064 | -4.57% | 89,800 | 54億86万 | -0.75% | 39.25 | 8.3 |
| 12/01 | 1,098 | 1,128 | 1,074 | 1,115 | +1.55% | 28,300 | 56億5974万 | +3.91% | 41.13 | 8.7 |
| 11/30 | 1,091 | 1,132 | 1,080 | 1,098 | +0.37% | 25,300 | 55億7344万 | +2.43% | 40.5 | 8.56 |
| 11/29 | 1,144 | 1,164 | 1,094 | 1,094 | -4.7% | 55,900 | 55億5314万 | +1.96% | 40.35 | 8.53 |
| 11/28 | 1,162 | 1,169 | 1,124 | 1,148 | -1.71% | 48,400 | 58億2724万 | +6.79% | 42.34 | 8.95 |
| 11/27 | 1,120 | 1,179 | 1,104 | 1,168 | +4.01% | 58,300 | 59億2876万 | +8.25% | 43.08 | 9.11 |
| 11/24 | 1,085 | 1,139 | 1,077 | 1,123 | +5.45% | 101,400 | 57億34万 | +3.69% | 41.42 | 8.76 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 6月期 | 256 51,200 9/11 51,200 9/10 | 128 25,520 12/15 | 492,000 2,460 12/14 | - | - | 8億8882万 6/30 |
| 2011年 6月期 | 231 46,200 2/8 | 148 29,500 7/22 | 135,400 677 5/6 | 11億5998万 | 7億4068万 | 9億9489万 6/30 |
| 2012年 6月期 | 228 45,600 6/26 | 179 35,750 8/26 | 79,600 398 6/26 | 11億4492万 | 8億9761万 | 9億8474万 6/29 |
| 2013年 6月期 | 360 72,000 6/25 | 178 35,550 7/27 35,550 7/26 | 150,800 754 4/19 | 18億777万 | 8億9258万 | 15億1772万 6/28 |
| 2014年 6月期 | 555 10/2 | 281 8/13 | 164,800 9/25 | 27億8698万 | 14億1106万 | 13億1673万 6/30 |
| 2015年 6月期 | 340 3/3 | 255 12/26 12/25 | 604,100 3/3 | 17億2584万 | 12億9438万 | 11億9855万 6/30 |
| 2016年 6月期 | 334 8/18 | 220 2/12 | 208,800 8/18 | 16億9538万 | 11億1672万 | 11億1359万 6/30 |
| 2017年 6月期 | 326 2/23 | 265 11/9 | 65,200 2/23 | 16億5477万 | 13億4514万 | 11億9863万 6/30 |
| 2018年 6月期 | 390 6/13 6/8 | 289 8/15 | 175,200 4/24 | 19億7964万 | 14億6696万 | 13億6476万 6/29 |
| 2019年 6月期 | 360 5/10 5/9 | 255 12/25 | 41,700 6/25 | 18億2736万 | 12億9438万 | 12億1888万 6/28 |
| 2020年 6月期 | 355 8/15 | 187 3/13 | 280,700 8/15 | 18億198万 | 9億4921万 | 10億8930万 6/30 |
| 2021年 6月期 | 297 12/29 | 211 12/29 | 654,600 12/29 | 15億757万 | 10億7103万 | 10億7310万 6/30 |
| 2022年 6月期 | 296 8/17 | 245 8/30 | 268,400 8/17 | 15億249万 | 12億4362万 | 11億1764万 6/30 |
| 2023年 6月期 | 2,409 5/17 | 266 12/23 | 3,798,700 5/17 | 122億2808万 | 13億5021万 | 55億5179万 6/30 |
| 最新 | 737 2024/4/22 | 15,500 | 37億4101万 | |||