2024 |
04/22 | 345 | 345 | 345 | 345 | 0% | 400 | 8億8044万 | -3.36% |
04/19 | 345 | 345 | 345 | 345 | -0.58% | 300 | 8億8044万 | -3.63% |
04/18 | 350 | 350 | 347 | 347 | -1.14% | 800 | 8億8554万 | -3.34% |
04/17 | 351 | 351 | 351 | 351 | -0.57% | 200 | 8億9575万 | -2.23% |
04/16 | 353 | 353 | 353 | 353 | -1.94% | 100 | 9億85万 | -1.94% |
04/15 | 360 | 360 | 360 | 360 | -1.37% | 500 | 9億1872万 | -0.28% |
04/12 | 364 | 365 | 364 | 365 | +1.11% | 300 | 9億3148万 | +1.11% |
04/09 | 370 | 370 | 353 | 361 | -2.43% | 700 | 9億2127万 | 0% |
04/08 | 370 | 370 | 370 | 370 | +3.35% | 1,800 | 9億4424万 | +2.49% |
04/05 | 358 | 358 | 358 | 358 | +2.29% | 200 | 9億1361万 | -0.83% |
04/04 | 350 | 350 | 350 | 350 | +0.29% | 100 | 8億9320万 | -3.31% |
04/03 | 349 | 349 | 349 | 349 | -1.13% | 500 | 8億9064万 | -3.86% |
04/02 | 353 | 353 | 353 | 353 | -2.22% | 1,500 | 9億85万 | -2.75% |
04/01 | 361 | 361 | 361 | 361 | -2.7% | 100 | 9億2127万 | -0.82% |
03/29 | 364 | 372 | 362 | 371 | -3.39% | 1,400 | 9億4679万 | +1.92% |
03/28 | 360 | 384 | 360 | 384 | +6.67% | 1,400 | 9億7996万 | +5.49% |
03/26 | (IR情報)16:30 支配株主等に関する事項について |
03/26 | (IR情報)16:30 公益財団法人財務会計基準機構への加入状況及び加入に関する考え方等に関するお知らせ |
03/26 | 360 | 360 | 360 | 360 | 0% | 200 | 9億1872万 | -0.83% |
03/25 | 346 | 360 | 346 | 360 | +2.86% | 500 | 9億1872万 | -1.1% |
03/22 | 347 | 350 | 347 | 350 | +0.86% | 200 | 8億9320万 | -4.11% |
03/21 | 355 | 356 | 347 | 347 | -2.25% | 1,000 | 8億8554万 | -5.19% |
03/18 | 355 | 355 | 355 | 355 | -1.66% | 200 | 9億596万 | -3.27% |
03/13 | (5%ルール)髙谷正一(6.58%) |
03/13 | 361 | 361 | 361 | 361 | +1.12% | 400 | 9億2127万 | -1.9% |
03/11 | 360 | 360 | 356 | 357 | -0.83% | 500 | 9億1106万 | -2.99% |
03/08 | 357 | 360 | 357 | 360 | 0% | 300 | 9億1872万 | -2.7% |
03/07 | 360 | 360 | 360 | 360 | -2.17% | 400 | 9億1872万 | -2.7% |
03/06 | 368 | 368 | 368 | 368 | +2.22% | 300 | 9億3913万 | -1.08% |
03/05 | 360 | 360 | 354 | 360 | 0% | 1,600 | 9億1872万 | -3.23% |
03/04 | 368 | 369 | 353 | 360 | -2.17% | 5,800 | 9億1872万 | -3.49% |
03/01 | 358 | 368 | 358 | 368 | -1.08% | 4,700 | 9億3913万 | -1.6% |
02/28 | 369 | 372 | 369 | 372 | +0.54% | 1,900 | 9億4934万 | -0.8% |
02/27 | 360 | 370 | 360 | 370 | +3.35% | 500 | 9億4424万 | -1.33% |
02/26 | 370 | 371 | 355 | 358 | -3.24% | 3,500 | 9億1361万 | -4.79% |
02/22 | 366 | 370 | 366 | 370 | -0.27% | 200 | 9億4424万 | -1.86% |
02/21 | 371 | 371 | 371 | 371 | 0% | 300 | 9億4679万 | -1.59% |
02/20 | 371 | 371 | 371 | 371 | +0.27% | 800 | 9億4679万 | -1.85% |
02/19 | 355 | 370 | 355 | 370 | +1.93% | 6,400 | 9億4424万 | -2.12% |
02/16 | 366 | 368 | 363 | 363 | -0.82% | 900 | 9億2637万 | -3.97% |
02/15 | 366 | 366 | 366 | 366 | +0.55% | 400 | 9億3403万 | -3.17% |
02/14 | (IR情報)12:00 2023年12月期決算短信〔日本基準〕(連結) |
02/14 | 381 | 381 | 364 | 364 | -0.82% | 2,600 | 9億2892万 | -3.96% |
02/13 | 366 | 367 | 366 | 367 | -1.87% | 300 | 9億3658万 | -3.17% |
02/09 | 381 | 381 | 374 | 374 | -0.27% | 700 | 9億5444万 | -1.32% |
02/08 | 381 | 381 | 375 | 375 | -1.32% | 1,100 | 9億5700万 | -1.32% |
02/07 | 379 | 380 | 379 | 380 | +0.26% | 400 | 9億6976万 | 0% |
02/06 | 379 | 379 | 379 | 379 | 0% | 200 | 9億6720万 | -0.52% |
02/05 | 379 | 379 | 376 | 379 | +3.27% | 300 | 9億6720万 | -0.52% |
02/02 | 379 | 379 | 362 | 367 | -3.93% | 1,500 | 9億3658万 | -3.93% |
02/01 | 382 | 382 | 382 | 382 | -0.52% | 1,000 | 9億7486万 | -0.26% |
01/31 | 384 | 384 | 384 | 384 | 0% | 100 | 9億7996万 | 0% |
01/30 | 388 | 389 | 384 | 384 | -0.52% | 500 | 9億7996万 | -0.26% |
01/29 | 386 | 386 | 384 | 386 | 0% | 800 | 9億8507万 | 0% |
01/26 | 386 | 386 | 386 | 386 | -0.26% | 100 | 9億8507万 | 0% |
01/25 | 386 | 387 | 386 | 387 | +0.78% | 200 | 9億8762万 | 0% |
01/24 | 384 | 384 | 384 | 384 | 0% | 500 | 9億7996万 | -1.03% |
01/23 | 384 | 384 | 384 | 384 | 0% | 100 | 9億7996万 | -1.03% |
01/22 | 385 | 389 | 381 | 384 | +0.79% | 3,600 | 9億7996万 | -1.29% |
01/19 | 386 | 386 | 381 | 381 | -1.55% | 1,100 | 9億7231万 | -2.31% |
01/18 | 387 | 387 | 387 | 387 | +1.84% | 1,000 | 9億8762万 | -0.77% |
01/16 | 380 | 380 | 380 | 380 | 0% | 400 | 9億6976万 | -2.81% |
01/15 | 375 | 381 | 375 | 380 | +2.7% | 2,200 | 9億6976万 | -3.06% |
01/12 | 371 | 375 | 370 | 370 | -0.54% | 700 | 9億4424万 | -5.85% |
01/11 | 373 | 373 | 367 | 372 | -0.8% | 3,700 | 9億4934万 | -5.58% |
01/10 | 375 | 375 | 375 | 375 | +0.54% | 200 | 9億5700万 | -5.3% |
01/09 | 378 | 380 | 373 | 373 | +0.27% | 1,600 | 9億5189万 | -5.81% |
01/05 | 384 | 384 | 358 | 372 | -1.59% | 4,300 | 9億4934万 | -6.3% |
01/04 | 372 | 387 | 361 | 378 | -0.53% | 1,700 | 9億6465万 | -4.79% |
2023 |
12/29 | 381 | 386 | 380 | 380 | -1.81% | 2,300 | 9億6976万 | -4.28% |
12/28 | 384 | 393 | 380 | 387 | -5.15% | 6,200 | 9億8762万 | -2.52% |
12/27 | 386 | 408 | 383 | 408 | +5.7% | 7,400 | 10億4121万 | +3.03% |
12/26 | 386 | 388 | 386 | 386 | -0.26% | 8,200 | 9億8507万 | -2.28% |
12/25 | 404 | 404 | 387 | 387 | -4.21% | 2,200 | 9億8762万 | -2.27% |
12/22 | 404 | 407 | 404 | 404 | 0% | 3,400 | 10億3100万 | +2.02% |
12/21 | 400 | 405 | 400 | 404 | -0.25% | 3,400 | 10億3100万 | +2.28% |
12/20 | 404 | 406 | 404 | 405 | +0.25% | 4,000 | 10億3356万 | +3.05% |
12/19 | 397 | 404 | 397 | 404 | +1% | 4,500 | 10億3100万 | +3.32% |
12/18 | 404 | 405 | 398 | 400 | -0.99% | 5,100 | 10億2080万 | +2.56% |
12/15 | 402 | 404 | 395 | 404 | +0.5% | 3,700 | 10億3100万 | +4.66% |
12/14 | 402 | 402 | 395 | 402 | 0% | 5,100 | 10億2590万 | +4.96% |
12/13 | 400 | 421 | 397 | 402 | +0.5% | 6,400 | 10億2590万 | +6.07% |
12/12 | 403 | 403 | 400 | 400 | -0.74% | 10,000 | 10億2080万 | +6.38% |
12/11 | 403 | 403 | 395 | 403 | +2.03% | 1,500 | 10億2845万 | +8.04% |
12/08 | 395 | 396 | 393 | 395 | -1.74% | 1,100 | 10億804万 | +7.05% |
12/07 | 410 | 410 | 400 | 402 | 0% | 4,000 | 10億2590万 | +9.84% |
12/06 | 412 | 412 | 401 | 402 | -2.43% | 3,700 | 10億2590万 | +11.05% |
12/05 | 405 | 418 | 388 | 412 | +3% | 13,900 | 10億5142万 | +14.76% |
12/04 | 410 | 410 | 390 | 400 | -2.91% | 7,000 | 10億2080万 | +12.68% |
12/01 | 398 | 457 | 384 | 412 | +5.64% | 34,300 | 10億5142万 | +17.05% |
11/30 | 398 | 459 | 383 | 390 | -2.01% | 35,900 | 9億9528万 | +12.07% |
11/29 | 366 | 405 | 365 | 398 | +8.74% | 7,900 | 10億1569万 | +15.36% |
11/28 | 372 | 372 | 363 | 366 | -3.68% | 2,700 | 9億3403万 | +7.33% |
11/27 | 365 | 382 | 365 | 380 | +2.7% | 2,300 | 9億6976万 | +12.09% |
11/24 | 370 | 372 | 370 | 370 | -1.33% | 2,300 | 9億4424万 | +9.79% |
11/22 | 377 | 385 | 365 | 375 | -2.34% | 3,800 | 9億5700万 | +11.94% |
11/21 | 381 | 417 | 376 | 384 | -1.29% | 13,800 | 9億7996万 | +15.32% |
11/20 | 428 | 430 | 378 | 389 | -3.71% | 18,100 | 9億9272万 | +17.88% |
11/17 | 389 | 453 | 385 | 404 | +8.31% | 55,700 | 10億3100万 | +23.55% |
11/16 | 358 | 401 | 355 | 373 | +5.37% | 10,200 | 9億5189万 | +15.48% |
11/15 | 368 | 377 | 354 | 354 | -2.48% | 11,000 | 9億340万 | +10.28% |
11/14 | 361 | 368 | 343 | 363 | +0.28% | 25,100 | 9億2637万 | +13.44% |
11/13 | (IR情報)13:00 2023年12月期通期連結業績予想の修正に関するお知らせ |
11/13 | (IR情報)13:00 2023年12月期第3四半期決算短信〔日本基準〕(連結) |
11/13 | (IR情報)13:00 配当予想の修正(増配)に関するお知らせ |
11/13 | (IR情報)13:00 株主優待実施の決定に関するお知らせ |
11/13 | 322 | 394 | 320 | 362 | +15.29% | 30,100 | 9億2382万 | +13.84% |
11/10 | 328 | 328 | 314 | 314 | 0% | 1,200 | 8億132万 | -0.95% |