フォルシア（304A）のPER（株価収益率）の推移
- 2025年2月28日
- 15.67倍
- 2026年2月27日
- 46.65倍
2026/02/13～2026/07/21
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 07/21 | 2,000 | 2,004 | 2,000 | 2,004 | +4.92% | 3,600 | 24億6872万 | +8.85% | 8.98 | 1.22 |
| 07/17 | 1,910 | 1,910 | 1,910 | 1,910 | -2.05% | 100 | 23億5292万 | +4.43% | 8.56 | 1.16 |
| 07/16 | 1,900 | 1,955 | 1,900 | 1,950 | +4.5% | 3,000 | 24億220万 | +6.97% | 8.74 | 1.18 |
| 07/15 | 1,960 | 1,963 | 1,840 | 1,866 | -6.61% | 8,300 | 22億9872万 | +2.81% | 8.36 | 1.13 |
| 07/14 | 1,871 | 1,999 | 1,871 | 1,998 | +5.21% | 5,500 | 24億6133万 | +10.45% | 8.95 | 1.21 |
| 07/13 | 1,884 | 1,899 | 1,884 | 1,899 | +0.74% | 1,200 | 23億3937万 | +5.68% | 8.51 | 1.15 |
| 07/10 | 1,870 | 1,885 | 1,870 | 1,885 | +2.11% | 200 | 23億2213万 | +5.31% | 8.44 | 1.14 |
| 07/09 | 1,846 | 1,846 | 1,846 | 1,846 | +0.05% | 100 | 22億7408万 | +3.36% | 8.27 | 1.12 |
| 07/08 | 1,889 | 1,889 | 1,845 | 1,845 | -4.06% | 500 | 22億7285万 | +3.54% | 8.26 | 1.12 |
| 07/06 | 1,923 | 1,923 | 1,923 | 1,923 | +1.8% | 300 | 23億6894万 | +8.16% | 8.61 | 1.17 |
| 07/03 | 1,889 | 1,889 | 1,889 | 1,889 | 0% | 100 | 23億2705万 | +6.6% | 8.46 | 1.15 |
| 07/02 | 1,925 | 1,925 | 1,889 | 1,889 | +0.21% | 700 | 23億2705万 | +6.96% | 8.46 | 1.15 |
| 07/01 | 1,885 | 1,899 | 1,885 | 1,885 | +1.95% | 1,600 | 23億2213万 | +7.1% | 8.44 | 1.14 |
| 06/30 | 1,823 | 1,849 | 1,823 | 1,849 | +1.43% | 300 | 22億7778万 | +5.3% | 8.28 | 1.12 |
| 06/29 | 1,754 | 1,823 | 1,751 | 1,823 | +2.65% | 500 | 22億4575万 | +3.99% | 8.17 | 1.11 |
| 06/26 | 1,775 | 1,776 | 1,775 | 1,776 | -0.45% | 300 | 21億8785万 | +1.49% | 7.96 | 1.08 |
| 06/25 | 1,823 | 1,825 | 1,784 | 1,784 | -0.61% | 1,100 | 21億9770万 | +2.06% | 7.99 | 1.08 |
| 06/23 | 1,830 | 1,830 | 1,795 | 1,795 | -0.28% | 400 | 22億1126万 | +2.75% | 8.04 | 1.09 |
| 06/22 | 1,770 | 1,800 | 1,770 | 1,800 | +4.05% | 1,000 | 22億1742万 | +3.15% | 8.06 | 1.09 |
| 06/19 | 1,730 | 1,730 | 1,730 | 1,730 | -1.14% | 100 | 21億3118万 | -0.8% | 7.75 | 1.05 |
| 06/18 | 1,750 | 1,750 | 1,750 | 1,750 | +1.45% | 100 | 21億5582万 | +0.17% | 7.84 | 1.06 |
| 06/17 | 1,725 | 1,725 | 1,725 | 1,725 | +0.88% | 100 | 21億2502万 | -1.37% | 7.73 | 1.05 |
| 06/16 | 1,730 | 1,730 | 1,710 | 1,710 | -1.16% | 500 | 21億654万 | -2.51% | 7.66 | 1.04 |
| 06/15 | 1,720 | 1,746 | 1,720 | 1,730 | -1.7% | 600 | 21億3118万 | -1.54% | 7.75 | 1.05 |
| 06/12 | 1,750 | 1,760 | 1,750 | 1,760 | +2.8% | 600 | 21億6814万 | -0.06% | 7.88 | 1.07 |
| 06/10 | 1,708 | 1,712 | 1,708 | 1,712 | -2.06% | 400 | 21億901万 | -2.89% | 7.67 | 1.04 |
| 06/09 | 1,747 | 1,748 | 1,747 | 1,748 | +0.06% | 400 | 21億5336万 | -1.08% | 7.83 | 1.06 |
| 06/08 | 1,681 | 1,747 | 1,680 | 1,747 | +1.81% | 1,400 | 21億5212万 | -1.3% | 7.83 | 1.06 |
| 06/05 | 1,710 | 1,750 | 1,676 | 1,716 | +0.76% | 2,600 | 21億1394万 | -3.27% | 7.69 | 1.04 |
| 06/04 | 1,738 | 1,738 | 1,702 | 1,703 | -2.01% | 600 | 20億9792万 | -4.38% | 7.63 | 1.03 |
| 06/03 | 1,770 | 1,800 | 1,738 | 1,738 | -1.81% | 1,400 | 21億4104万 | -2.85% | 7.79 | 1.05 |
| 06/02 | 1,770 | 1,770 | 1,770 | 1,770 | +1.09% | 100 | 21億8046万 | -1.45% | 7.93 | 1.07 |
| 06/01 | 1,760 | 1,760 | 1,751 | 1,751 | -0.23% | 600 | 21億5705万 | -2.88% | 7.84 | 1.06 |
| 05/29 | 1,780 | 1,790 | 1,755 | 1,755 | -0.17% | 500 | 21億6198万 | -3.2% | 7.86 | 1.06 |
| 05/28 | 1,739 | 1,758 | 1,739 | 1,758 | +0.4% | 500 | 21億6568万 | -3.46% | 7.88 | 1.07 |
| 05/27 | 1,731 | 1,751 | 1,731 | 1,751 | +0.63% | 800 | 21億5705万 | -4.42% | 7.84 | 1.06 |
| 05/26 | 1,740 | 1,741 | 1,740 | 1,740 | -2.25% | 1,400 | 21億4350万 | -5.54% | 7.79 | 1.06 |
| 05/25 | 1,788 | 1,788 | 1,780 | 1,780 | +0.34% | 800 | 21億9278万 | -4.04% | 7.97 | 1.08 |
| 05/22 | 1,750 | 1,774 | 1,750 | 1,774 | +1.66% | 1,500 | 21億8539万 | -4.62% | 7.95 | 1.08 |
| 05/21 | 1,733 | 1,745 | 1,733 | 1,745 | +0.29% | 1,600 | 21億4966万 | -6.23% | 7.82 | 1.06 |
| 05/20 | 1,755 | 1,755 | 1,740 | 1,740 | -0.68% | 2,000 | 21億4350万 | -6.65% | 7.79 | 1.06 |
| 05/19 | 1,752 | 1,752 | 1,751 | 1,752 | +0.06% | 1,300 | 21億5828万 | -6.26% | 7.85 | 1.06 |
| 05/18 | 1,758 | 1,790 | 1,749 | 1,751 | -0.4% | 2,800 | 21億5705万 | -6.61% | 7.84 | 1.06 |
| 05/15 | 1,765 | 1,765 | 1,680 | 1,758 | -2.33% | 1,900 | 21億6568万 | -6.44% | 7.88 | 1.07 |
| 05/14 | 1,810 | 1,810 | 1,800 | 1,800 | -0.61% | 1,000 | 22億1742万 | -4.31% | 8.06 | 1.09 |
| 05/13 | 1,817 | 1,820 | 1,811 | 1,811 | -1.74% | 1,100 | 22億3097万 | -3.72% | 8.11 | 1.1 |
| 05/12 | 1,815 | 1,843 | 1,815 | 1,843 | +2.16% | 1,000 | 22億7039万 | -2.02% | 8.26 | 1.12 |
| 05/11 | 1,820 | 1,820 | 1,804 | 1,804 | -0.88% | 400 | 22億2234万 | -4.09% | 8.08 | 1.09 |
| 05/08 | 1,820 | 1,820 | 1,820 | 1,820 | 0% | 300 | 22億4205万 | -3.29% | 8.15 | 1.1 |
| 05/07 | 1,815 | 1,820 | 1,815 | 1,820 | +0.5% | 300 | 22億4205万 | -3.24% | 8.15 | 1.1 |
| 05/01 | 1,811 | 1,818 | 1,811 | 1,811 | 0% | 500 | 22億3097万 | -3.72% | 8.11 | 1.1 |
| 04/30 | 1,830 | 1,830 | 1,810 | 1,811 | -1.63% | 1,200 | 22億3097万 | -3.62% | 8.11 | 1.1 |
| 04/28 | 1,865 | 1,865 | 1,841 | 1,841 | -2.59% | 900 | 22億6792万 | -1.87% | 8.25 | 1.12 |
| 04/27 | 1,891 | 1,891 | 1,861 | 1,890 | -1.56% | 1,000 | 23億2829万 | +0.96% | 8.47 | 1.15 |
| 04/24 | 1,892 | 1,920 | 1,888 | 1,920 | +1.05% | 1,400 | 23億6524万 | +2.73% | 8.6 | 1.16 |
| 04/23 | 1,948 | 1,948 | 1,900 | 1,900 | -2.66% | 3,600 | 23億4061万 | +2.04% | 8.51 | 1.15 |
| 04/22 | 2,010 | 2,010 | 1,952 | 1,952 | -2.11% | 2,700 | 24億466万 | +5% | 8.74 | 1.18 |
| 04/21 | 1,981 | 2,015 | 1,981 | 1,994 | +2.15% | 2,200 | 24億5640万 | +7.44% | 8.93 | 1.21 |
| 04/20 | 1,984 | 2,000 | 1,940 | 1,952 | -4.73% | 6,000 | 24億466万 | +5.46% | 8.74 | 1.18 |
| 04/17 | 1,980 | 2,049 | 1,980 | 2,049 | +3.48% | 2,600 | 25億2416万 | +11.12% | 9.18 | 1.24 |
| 04/16 | 2,003 | 2,047 | 1,980 | 1,980 | -4.9% | 10,600 | 24億3916万 | +8.08% | 8.87 | 1.2 |
| 04/15 | 2,290 | 2,290 | 2,072 | 2,082 | +10.16% | 110,000 | 25億6481万 | +14.14% | 9.33 | 1.26 |
| 04/14 | 1,790 | 1,896 | 1,790 | 1,890 | +5% | 800 | 23億2829万 | +4.13% | 8.47 | 1.15 |
| 04/13 | 1,800 | 1,800 | 1,800 | 1,800 | -1.32% | 100 | 22億1742万 | -0.44% | 8.06 | 1.09 |
| 04/10 | 1,850 | 1,850 | 1,824 | 1,824 | -2.98% | 900 | 22億4698万 | +0.88% | 8.17 | 1.11 |
| 04/09 | 1,880 | 1,880 | 1,880 | 1,880 | -0.48% | 100 | 23億1597万 | +4.1% | 8.42 | 1.14 |
| 04/08 | 1,860 | 1,889 | 1,820 | 1,889 | +2.11% | 1,000 | 23億2705万 | +4.65% | 8.46 | 1.15 |
| 04/07 | 1,840 | 1,850 | 1,839 | 1,850 | +2.78% | 400 | 22億7901万 | +2.61% | 8.29 | 1.12 |
| 04/06 | 1,783 | 1,800 | 1,783 | 1,800 | -0.55% | 300 | 22億1742万 | -0.17% | 8.06 | 1.09 |
| 04/03 | 1,777 | 1,810 | 1,777 | 1,810 | -0.28% | 1,000 | 22億2973万 | +0.39% | 8.11 | 1.1 |
| 04/01 | 1,810 | 1,850 | 1,810 | 1,815 | -1.89% | 600 | 22億3589万 | +0.72% | 8.13 | 1.1 |
| 03/31 | 1,850 | 1,850 | 1,850 | 1,850 | +1.43% | 200 | 22億7901万 | +2.66% | 8.29 | 1.12 |
| 03/27 | 1,800 | 1,824 | 1,798 | 1,824 | +1.33% | 900 | 22億4698万 | +1.22% | 8.17 | 1.11 |
| 03/26 | 1,800 | 1,800 | 1,800 | 1,800 | -0.83% | 200 | 22億1742万 | -0.11% | 8.06 | 1.09 |
| 03/25 | 1,830 | 1,830 | 1,806 | 1,815 | +3.71% | 900 | 22億3589万 | +0.61% | 8.13 | 1.1 |
| 03/24 | 1,740 | 1,750 | 1,740 | 1,750 | +0.57% | 1,300 | 21億5582万 | -3.1% | 7.84 | 1.06 |
| 03/23 | 1,776 | 1,776 | 1,740 | 1,740 | -0.85% | 800 | 21億4350万 | -3.87% | 7.79 | 1.06 |
| 03/19 | 1,763 | 1,763 | 1,754 | 1,755 | -2.45% | 600 | 21億6198万 | -3.36% | 7.86 | 1.06 |
| 03/18 | 1,775 | 1,799 | 1,750 | 1,799 | +2.22% | 1,300 | 22億1618万 | -1.32% | 8.06 | 1.09 |
| 03/17 | 1,823 | 1,823 | 1,744 | 1,760 | -3.3% | 600 | 21億6814万 | -3.72% | 7.88 | 1.07 |
| 03/13 | 1,790 | 1,820 | 1,790 | 1,820 | -2.67% | 500 | 22億4205万 | -0.87% | 8.15 | 1.1 |
| 03/12 | 1,879 | 1,879 | 1,870 | 1,870 | +0.16% | 300 | 23億365万 | +1.58% | 8.38 | 1.13 |
| 03/11 | 1,753 | 1,867 | 1,753 | 1,867 | +5.48% | 200 | 22億9995万 | +1.19% | 8.36 | 1.13 |
| 03/10 | 1,770 | 1,770 | 1,770 | 1,770 | +1.09% | 200 | 21億8046万 | -4.22% | 7.93 | 1.07 |
| 03/09 | 1,751 | 1,751 | 1,751 | 1,751 | -1.63% | 300 | 21億5705万 | -5.61% | 7.84 | 1.06 |
| 03/06 | 1,800 | 1,800 | 1,780 | 1,780 | -4.25% | 200 | 21億9278万 | -4.46% | 7.97 | 1.08 |
| 03/05 | 1,755 | 1,859 | 1,755 | 1,859 | +7.39% | 2,100 | 22億9010万 | -0.64% | 8.33 | 1.13 |
| 03/04 | 1,775 | 1,775 | 1,731 | 1,731 | -3.13% | 2,700 | 21億3241万 | -7.73% | 7.75 | 1.05 |
| 03/03 | 1,781 | 1,787 | 1,775 | 1,787 | +0.39% | 1,100 | 22億140万 | -5.25% | 8.01 | 1.08 |
| 03/02 | 1,765 | 1,780 | 1,765 | 1,780 | -3.52% | 1,400 | 21億9278万 | -5.97% | 7.97 | 1.08 |
| 02/27 | 1,849 | 1,849 | 1,809 | 1,845 | -0.27% | 1,700 | 22億7285万 | -2.89% | 46.66 | 1.14 |
| 02/26 | 1,838 | 1,865 | 1,838 | 1,850 | +0.6% | 900 | 22億7901万 | -2.94% | 46.78 | 1.15 |
| 02/25 | 1,839 | 1,839 | 1,839 | 1,839 | +2.22% | 700 | 22億6546万 | -3.77% | 46.5 | 1.14 |
| 02/24 | 1,796 | 1,803 | 1,770 | 1,799 | -0.06% | 2,400 | 22億1618万 | -6.11% | 45.49 | 1.11 |
| 02/20 | 1,801 | 1,820 | 1,800 | 1,800 | -1.04% | 2,100 | 22億1742万 | -6.35% | 45.52 | 1.12 |
| 02/19 | 1,811 | 1,842 | 1,811 | 1,819 | -1.3% | 1,100 | 22億4082万 | -5.8% | 46 | 1.13 |
| 02/18 | 1,829 | 1,843 | 1,812 | 1,843 | +1.21% | 3,600 | 22億7039万 | -5.05% | 46.6 | 1.14 |
| 02/17 | 1,815 | 1,822 | 1,815 | 1,821 | -1.83% | 1,000 | 22億4328万 | -6.62% | 46.05 | 1.13 |
| 02/16 | 1,815 | 1,855 | 1,805 | 1,855 | 0% | 1,300 | 22億8517万 | -5.26% | 46.91 | 1.15 |
| 02/13 | 1,825 | 1,860 | 1,811 | 1,855 | -0.54% | 3,800 | 22億8517万 | -5.55% | 46.91 | 1.15 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2025年 2月期 | 5,400 12/30 | 1,951 2/28 | 1,386,500 12/26 | 42.61 | 15.4 | 3.43 | 1.24 | 64億8000万 | 24億343万 | 15.67倍 2/28 |
| 2026年 2月期 | 2,749 9/30 | 1,411 4/7 | 62,300 4/17 | 69.51 | 35.68 | 1.7 | 0.87 | 33億8649万 | 17億3821万 | 46.65倍 2/27 |
| 最新 | 2,004 2026/7/21 | 3,600 | 8.98 予想 | 1.22 実績 | 24億6872万 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
