| 2024 |
| 04/25 | 300 | 301 | 299 | 299 | 0% | 5,600 | 29億4673万 | -1.32% |
| 04/24 | 300 | 301 | 299 | 299 | 0% | 4,800 | 29億4673万 | -1.32% |
| 04/23 | 294 | 300 | 294 | 299 | +1.7% | 6,200 | 29億4673万 | -1.64% |
| 04/22 | 296 | 296 | 294 | 294 | -0.68% | 12,200 | 28億9745万 | -3.29% |
| 04/19 | 302 | 302 | 296 | 296 | -1.33% | 18,500 | 29億1716万 | -2.95% |
| 04/18 | 299 | 300 | 299 | 300 | +0.33% | 2,600 | 29億5659万 | -1.64% |
| 04/17 | 301 | 303 | 299 | 299 | -0.66% | 13,100 | 29億4673万 | -1.97% |
| 04/16 | 304 | 304 | 301 | 301 | -0.33% | 11,300 | 29億6644万 | -1.31% |
| 04/15 | 303 | 303 | 302 | 302 | -0.33% | 5,400 | 29億7630万 | -0.98% |
| 04/12 | 303 | 304 | 302 | 303 | 0% | 4,000 | 29億8615万 | -0.66% |
| 04/11 | 303 | 304 | 303 | 303 | -0.33% | 1,600 | 29億8615万 | -0.66% |
| 04/10 | 305 | 305 | 303 | 304 | -0.33% | 3,900 | 29億9601万 | -0.33% |
| 04/09 | 304 | 306 | 303 | 305 | +0.66% | 3,300 | 30億586万 | 0% |
| 04/08 | 303 | 304 | 303 | 303 | -0.33% | 6,400 | 29億8615万 | -0.66% |
| 04/05 | 306 | 307 | 304 | 304 | -0.98% | 5,000 | 29億9601万 | -0.33% |
| 04/04 | 307 | 307 | 306 | 307 | +0.33% | 3,300 | 30億2557万 | +0.66% |
| 04/03 | 305 | 307 | 305 | 306 | +0.33% | 2,500 | 30億1572万 | +0.33% |
| 04/02 | 306 | 307 | 304 | 305 | -0.33% | 5,500 | 30億586万 | 0% |
| 04/01 | 307 | 307 | 305 | 306 | 0% | 9,800 | 30億1572万 | +0.33% |
| 03/29 | （IR情報）10:00 支配株主等に関する事項について |
| 03/29 | 306 | 307 | 305 | 306 | 0% | 7,300 | 30億1572万 | +0.33% |
| 03/28 | （IR情報）19:00 執行役員の異動に関するお知らせ |
| 03/28 | 308 | 308 | 305 | 306 | 0% | 3,900 | 30億1572万 | +0.33% |
| 03/27 | 305 | 307 | 305 | 306 | +0.33% | 5,800 | 30億1572万 | +0.33% |
| 03/26 | 307 | 307 | 304 | 305 | -0.65% | 8,200 | 30億586万 | 0% |
| 03/25 | 309 | 309 | 302 | 307 | -0.65% | 24,900 | 30億2557万 | +0.66% |
| 03/22 | 309 | 309 | 306 | 309 | 0% | 6,100 | 30億4528万 | +1.31% |
| 03/21 | 310 | 310 | 308 | 309 | +0.32% | 3,900 | 30億4528万 | +1.31% |
| 03/19 | 308 | 309 | 306 | 308 | -0.32% | 4,300 | 30億3543万 | +1.32% |
| 03/18 | 306 | 309 | 306 | 309 | +0.98% | 5,200 | 30億4528万 | +1.64% |
| 03/15 | 306 | 307 | 305 | 306 | +0.66% | 6,100 | 30億1572万 | +0.66% |
| 03/14 | 304 | 304 | 302 | 304 | 0% | 3,600 | 29億9601万 | +0.33% |
| 03/13 | 303 | 304 | 302 | 304 | +0.66% | 3,700 | 29億9601万 | +0.33% |
| 03/12 | 302 | 303 | 301 | 302 | -0.33% | 13,200 | 29億7630万 | -0.33% |
| 03/11 | 302 | 303 | 302 | 303 | +0.33% | 9,700 | 29億8615万 | 0% |
| 03/08 | 303 | 304 | 302 | 302 | 0% | 5,600 | 29億7630万 | -0.33% |
| 03/07 | 304 | 305 | 302 | 302 | -0.66% | 5,900 | 29億7630万 | -0.33% |
| 03/06 | 305 | 305 | 302 | 304 | +0.33% | 9,500 | 29億9601万 | +0.33% |
| 03/05 | 302 | 303 | 302 | 303 | 0% | 7,800 | 29億8615万 | 0% |
| 03/04 | 302 | 303 | 301 | 303 | +0.33% | 7,200 | 29億8615万 | -0.33% |
| 03/01 | 305 | 305 | 302 | 302 | -0.33% | 5,200 | 29億7630万 | -0.66% |
| 02/29 | （IR情報）18:00 代表取締役の異動及び役員候補者の決定等に関するお知らせ |
| 02/29 | （IR情報）18:00 組織変更および人事異動に関するお知らせ |
| 02/29 | 305 | 305 | 303 | 303 | -0.33% | 4,900 | 29億8615万 | -0.33% |
| 02/28 | 302 | 304 | 302 | 304 | 0% | 12,500 | 29億9601万 | 0% |
| 02/27 | 304 | 306 | 303 | 304 | 0% | 4,200 | 29億9601万 | 0% |
| 02/26 | 308 | 308 | 304 | 304 | -0.65% | 6,900 | 29億9601万 | 0% |
| 02/22 | 305 | 307 | 304 | 306 | +0.33% | 4,200 | 30億1572万 | +0.66% |
| 02/21 | 308 | 308 | 305 | 305 | -0.97% | 5,200 | 30億586万 | +0.33% |
| 02/20 | 308 | 309 | 306 | 308 | 0% | 6,100 | 30億3543万 | +1.32% |
| 02/19 | 305 | 308 | 305 | 308 | +0.98% | 5,500 | 30億3543万 | +1.32% |
| 02/16 | 299 | 305 | 299 | 305 | +2.35% | 13,400 | 30億586万 | +0.33% |
| 02/15 | 310 | 314 | 298 | 298 | -3.25% | 39,600 | 29億3687万 | -2.3% |
| 02/14 | （IR情報）17:00 2023年12月期決算短信〔日本基準〕(連結) |
| 02/14 | 307 | 330 | 301 | 308 | +2.33% | 133,600 | 30億3543万 | +0.98% |
| 02/13 | （IR情報）17:00 通期業績予想の修正に関するお知らせ |
| 02/13 | 300 | 301 | 299 | 301 | +0.33% | 11,000 | 29億6644万 | -1.31% |
| 02/09 | 300 | 301 | 300 | 300 | -0.33% | 6,800 | 29億5659万 | -1.64% |
| 02/08 | 301 | 301 | 300 | 301 | 0% | 2,900 | 29億6644万 | -1.63% |
| 02/07 | 301 | 302 | 300 | 301 | 0% | 3,300 | 29億6644万 | -1.63% |
| 02/06 | 300 | 301 | 300 | 301 | 0% | 3,300 | 29億6644万 | -1.63% |
| 02/05 | 301 | 303 | 299 | 301 | -0.66% | 15,000 | 29億6644万 | -1.95% |
| 02/02 | 304 | 304 | 300 | 303 | +0.33% | 6,300 | 29億8615万 | -1.3% |
| 02/01 | 304 | 305 | 302 | 302 | -0.66% | 9,900 | 29億7630万 | -1.63% |
| 01/31 | 302 | 304 | 302 | 304 | +1% | 5,100 | 29億9601万 | -0.98% |
| 01/30 | 308 | 309 | 301 | 301 | -2.59% | 53,000 | 29億6644万 | -2.27% |
| 01/29 | 309 | 309 | 305 | 309 | +0.32% | 10,000 | 30億4528万 | 0% |
| 01/26 | 309 | 309 | 307 | 308 | +0.33% | 6,800 | 30億3543万 | -0.32% |
| 01/25 | 306 | 309 | 306 | 307 | +0.33% | 11,500 | 30億2557万 | -0.97% |
| 01/24 | 305 | 307 | 305 | 306 | +0.33% | 8,900 | 30億1572万 | -1.29% |
| 01/23 | 305 | 307 | 304 | 305 | 0% | 10,800 | 30億586万 | -1.93% |
| 01/22 | 305 | 306 | 304 | 305 | -0.33% | 5,800 | 30億586万 | -2.24% |
| 01/19 | 306 | 307 | 305 | 306 | 0% | 7,400 | 30億1572万 | -1.92% |
| 01/18 | 306 | 307 | 306 | 306 | +0.33% | 2,100 | 30億1572万 | -1.92% |
| 01/17 | 307 | 308 | 305 | 305 | -0.33% | 3,800 | 30億586万 | -2.56% |
| 01/16 | 308 | 309 | 306 | 306 | -0.65% | 7,000 | 30億1572万 | -2.55% |
| 01/15 | 309 | 309 | 306 | 308 | -0.32% | 7,100 | 30億3543万 | -2.22% |
| 01/12 | （自社株買い）取締役会(2023年11月16日)での決議状況(取得期間2023年11月20日～2023年12月22日) |
| 01/12 | 311 | 312 | 308 | 309 | -0.96% | 7,500 | 30億4528万 | -2.52% |
| 01/11 | 312 | 313 | 309 | 312 | 0% | 11,100 | 30億7485万 | -1.89% |
| 01/10 | 308 | 312 | 308 | 312 | +0.65% | 19,900 | 30億7485万 | -2.19% |
| 01/09 | 307 | 310 | 307 | 310 | +0.65% | 7,700 | 30億5514万 | -3.13% |
| 01/05 | 307 | 310 | 306 | 308 | +0.33% | 6,500 | 30億3543万 | -4.35% |
| 01/04 | 307 | 309 | 305 | 307 | -0.65% | 9,000 | 30億2557万 | -4.95% |
| 2023 |
| 12/29 | 306 | 310 | 305 | 309 | +0.65% | 8,000 | 30億4528万 | -4.92% |
| 12/28 | 303 | 309 | 303 | 307 | -0.65% | 14,900 | 30億2557万 | -5.83% |
| 12/27 | 306 | 311 | 305 | 309 | +0.98% | 27,800 | 30億4528万 | -5.79% |
| 12/26 | （IR情報）15:00 自己株式取得状況及び取得終了に関するお知らせ |
| 12/26 | 308 | 308 | 306 | 306 | -0.33% | 14,200 | 30億1572万 | -7.27% |
| 12/25 | 308 | 309 | 305 | 307 | -0.65% | 10,900 | 30億2557万 | -7.25% |
| 12/22 | 319 | 319 | 308 | 309 | -3.13% | 24,600 | 30億4528万 | -7.49% |
| 12/21 | 320 | 323 | 317 | 319 | -0.62% | 18,000 | 31億4384万 | -4.49% |
| 12/20 | 320 | 322 | 317 | 321 | -0.93% | 11,800 | 31億6355万 | -3.6% |
| 12/19 | 321 | 326 | 321 | 324 | +0.93% | 9,000 | 31億9311万 | -2.41% |
| 12/18 | 320 | 323 | 319 | 321 | 0% | 11,800 | 31億6355万 | -3.02% |
| 12/15 | 320 | 325 | 320 | 321 | +0.63% | 8,400 | 31億6355万 | -2.73% |
| 12/14 | （自社株買い）取締役会(2023年11月16日)での決議状況(取得期間2023年11月20日～2023年12月22日) |
| 12/14 | 322 | 326 | 319 | 319 | -0.93% | 9,200 | 31億4384万 | -3.33% |
| 12/13 | 309 | 323 | 309 | 322 | +4.21% | 20,200 | 31億7340万 | -2.13% |
| 12/12 | 315 | 318 | 309 | 309 | -1.9% | 10,800 | 30億4528万 | -5.79% |
| 12/11 | 311 | 324 | 309 | 315 | -1.25% | 24,700 | 31億441万 | -3.96% |
| 12/08 | 335 | 336 | 319 | 319 | -4.78% | 19,900 | 31億4384万 | -2.45% |
| 12/07 | 342 | 344 | 335 | 335 | -2.05% | 16,100 | 33億152万 | +2.76% |
| 12/06 | 341 | 346 | 341 | 342 | +0.29% | 12,600 | 33億7051万 | +5.23% |
| 12/05 | 342 | 346 | 341 | 341 | -0.29% | 7,500 | 33億6065万 | +5.57% |
| 12/04 | 342 | 345 | 342 | 342 | 0% | 10,100 | 33億7051万 | +6.21% |
| 12/01 | （IR情報）17:00 自己株式の取得状況に関するお知らせ |
| 12/01 | 346 | 348 | 342 | 342 | -1.16% | 9,300 | 33億7051万 | +6.54% |
| 11/30 | 345 | 348 | 344 | 346 | +0.29% | 11,300 | 34億993万 | +7.79% |
| 11/29 | 341 | 347 | 341 | 345 | -0.29% | 19,900 | 34億7万 | +7.81% |
