| 2025 |
| 06/13 | 303 | 303 | 300 | 300 | -0.99% | 2,000 | 29億5947万 | -1.32% |
| 06/12 | 302 | 304 | 299 | 303 | +0.33% | 4,500 | 29億8906万 | -0.66% |
| 06/11 | 300 | 302 | 299 | 302 | +0.67% | 4,300 | 29億7919万 | -0.98% |
| 06/10 | （IR情報）15:30 組織変更および人事異動に関するお知らせ |
| 06/10 | 301 | 301 | 299 | 300 | -0.33% | 1,800 | 29億5947万 | -1.64% |
| 06/09 | 301 | 302 | 299 | 301 | 0% | 7,900 | 29億6933万 | -1.63% |
| 06/06 | 307 | 308 | 301 | 301 | -1.31% | 4,300 | 29億6933万 | -1.63% |
| 06/05 | 302 | 308 | 301 | 305 | +0.99% | 14,100 | 30億879万 | -0.65% |
| 06/04 | 309 | 309 | 298 | 302 | -2.27% | 22,800 | 29億7919万 | -1.63% |
| 06/03 | 298 | 309 | 298 | 309 | +4.04% | 14,100 | 30億4825万 | +0.32% |
| 06/02 | 300 | 301 | 296 | 297 | -1.66% | 11,400 | 29億2987万 | -3.57% |
| 05/30 | 302 | 302 | 299 | 302 | -0.33% | 10,900 | 29億7919万 | -2.27% |
| 05/29 | 302 | 314 | 299 | 303 | -0.33% | 89,000 | 29億8906万 | -2.26% |
| 05/28 | 301 | 304 | 299 | 304 | +1.67% | 2,800 | 29億9892万 | -1.62% |
| 05/27 | 306 | 306 | 295 | 299 | -2.29% | 39,900 | 29億4960万 | -3.24% |
| 05/26 | 303 | 306 | 302 | 306 | +1.32% | 5,500 | 30億1865万 | -0.65% |
| 05/23 | 297 | 302 | 295 | 302 | +1.34% | 11,000 | 29億7919万 | -1.63% |
| 05/22 | 295 | 299 | 295 | 298 | +1.02% | 3,000 | 29億3974万 | -2.93% |
| 05/21 | 299 | 307 | 295 | 295 | -1.34% | 38,700 | 29億884万 | -3.59% |
| 05/20 | （IR情報）15:30 非上場の親会社等の決算情報に関するお知らせ |
| 05/20 | 301 | 303 | 298 | 299 | -0.66% | 7,000 | 29億4828万 | -1.97% |
| 05/19 | 298 | 302 | 296 | 301 | +2.03% | 8,100 | 29億6801万 | -0.99% |
| 05/16 | 303 | 304 | 287 | 295 | -9.23% | 110,500 | 29億884万 | -2.64% |
| 05/15 | （IR情報）15:30 2025年12月期第1四半期決算短信〔日本基準〕(連結) |
| 05/15 | 325 | 335 | 320 | 325 | +1.25% | 54,200 | 32億466万 | +7.62% |
| 05/14 | 314 | 324 | 314 | 321 | +0.94% | 20,700 | 31億6522万 | +7.36% |
| 05/13 | 312 | 318 | 312 | 318 | +1.6% | 6,500 | 31億3563万 | +7.07% |
| 05/12 | 314 | 315 | 312 | 313 | -0.95% | 5,100 | 30億8633万 | +5.74% |
| 05/09 | 306 | 317 | 302 | 316 | +2.6% | 22,800 | 31億1591万 | +7.12% |
| 05/08 | 308 | 309 | 306 | 308 | 0% | 4,900 | 30億3703万 | +4.76% |
| 05/07 | 314 | 314 | 306 | 308 | -2.53% | 17,200 | 30億3703万 | +4.76% |
| 05/02 | 316 | 316 | 314 | 316 | +0.64% | 2,500 | 31億1591万 | +7.85% |
| 05/01 | 320 | 320 | 311 | 314 | -1.57% | 12,300 | 30億9619万 | +7.17% |
| 04/30 | 320 | 321 | 311 | 319 | +1.59% | 26,200 | 31億4549万 | +9.25% |
| 04/28 | 323 | 323 | 314 | 314 | -0.95% | 15,700 | 30億9619万 | +7.9% |
| 04/25 | 318 | 318 | 312 | 317 | -0.63% | 12,900 | 31億2577万 | +9.31% |
| 04/24 | 332 | 332 | 314 | 319 | -1.54% | 76,400 | 31億4549万 | +10.38% |
| 04/23 | 318 | 356 | 310 | 324 | +4.52% | 351,800 | 31億9480万 | +12.5% |
| 04/22 | 287 | 355 | 287 | 310 | +6.9% | 1,579,600 | 30億5675万 | +8.01% |
| 04/21 | 294 | 296 | 288 | 290 | -1.36% | 22,600 | 28億5954万 | +1.4% |
| 04/18 | 280 | 323 | 280 | 294 | +3.89% | 444,000 | 28億9898万 | +2.8% |
| 04/17 | 287 | 299 | 281 | 283 | -0.7% | 34,900 | 27億9052万 | -1.05% |
| 04/16 | 302 | 303 | 275 | 285 | -3.72% | 50,000 | 28億1024万 | -0.35% |
| 04/15 | 283 | 301 | 281 | 296 | +8.42% | 63,200 | 29億1870万 | +3.5% |
| 04/14 | 270 | 333 | 260 | 273 | +1.87% | 985,600 | 26億9191万 | -4.21% |
| 04/11 | 277 | 277 | 268 | 268 | -3.94% | 8,800 | 26億4261万 | -6.29% |
| 04/10 | 284 | 286 | 274 | 279 | +2.95% | 11,300 | 27億5107万 | -2.79% |
| 04/09 | 257 | 271 | 253 | 271 | +1.5% | 13,900 | 26億7219万 | -5.57% |
| 04/08 | 268 | 268 | 260 | 267 | +5.95% | 9,700 | 26億3275万 | -7.29% |
| 04/07 | 265 | 269 | 242 | 252 | -9.35% | 89,600 | 24億8484万 | -12.8% |
| 04/04 | 290 | 290 | 271 | 278 | -4.14% | 35,600 | 27億4121万 | -4.14% |
| 04/03 | 290 | 293 | 285 | 290 | -0.68% | 14,100 | 28億5954万 | -0.34% |
| 04/02 | 295 | 295 | 291 | 292 | 0% | 2,700 | 28億7926万 | +0.34% |
| 04/01 | 295 | 297 | 292 | 292 | -0.68% | 3,700 | 28億7926万 | +0.69% |
| 03/31 | 298 | 298 | 292 | 294 | -1.34% | 6,700 | 28億9898万 | +1.38% |
| 03/28 | （IR情報）15:30 支配株主等に関する事項について |
| 03/28 | 299 | 299 | 295 | 298 | +0.68% | 4,100 | 29億3842万 | +2.76% |
| 03/27 | （IR情報）14:00 執行役員の異動に関するお知らせ |
| 03/27 | 294 | 300 | 294 | 296 | 0% | 9,300 | 29億1870万 | +2.07% |
| 03/26 | 298 | 298 | 294 | 296 | -0.67% | 8,100 | 29億1870万 | +2.42% |
| 03/25 | 297 | 299 | 297 | 298 | +0.68% | 7,300 | 29億3842万 | +3.11% |
| 03/24 | 293 | 297 | 293 | 296 | +1.02% | 8,800 | 29億1870万 | +2.42% |
| 03/21 | 289 | 295 | 289 | 293 | +1.74% | 19,400 | 28億8912万 | +1.38% |
| 03/19 | 289 | 290 | 288 | 288 | -0.35% | 10,200 | 28億3982万 | -0.69% |
| 03/18 | 289 | 291 | 289 | 289 | 0% | 4,300 | 28億4968万 | -0.34% |
| 03/17 | 291 | 293 | 289 | 289 | -0.34% | 5,000 | 28億4968万 | -0.34% |
| 03/14 | 288 | 291 | 286 | 290 | +0.35% | 8,200 | 28億5954万 | 0% |
| 03/13 | 289 | 289 | 287 | 289 | +0.7% | 4,700 | 28億4968万 | -0.34% |
| 03/12 | 285 | 289 | 285 | 287 | +0.7% | 6,200 | 28億2996万 | -1.03% |
| 03/11 | 285 | 287 | 285 | 285 | -0.35% | 4,400 | 28億1024万 | -1.72% |
| 03/10 | 287 | 287 | 286 | 286 | -0.35% | 1,900 | 28億2010万 | -1.38% |
| 03/07 | 287 | 287 | 286 | 287 | 0% | 3,000 | 28億2996万 | -1.03% |
| 03/06 | 287 | 288 | 287 | 287 | +0.35% | 2,400 | 28億2996万 | -1.03% |
| 03/05 | 289 | 289 | 285 | 286 | -0.69% | 11,400 | 28億2010万 | -1.38% |
| 03/04 | 289 | 289 | 287 | 288 | -0.35% | 5,000 | 28億3982万 | -0.69% |
| 03/03 | 290 | 290 | 288 | 289 | -0.69% | 6,200 | 28億4968万 | -0.69% |
| 02/28 | （IR情報）20:00 取締役候補者の選任に関するお知らせ |
| 02/28 | 296 | 296 | 284 | 291 | -0.34% | 33,200 | 28億6940万 | 0% |
| 02/27 | 291 | 293 | 288 | 292 | +1.39% | 3,800 | 28億7926万 | +0.34% |
| 02/26 | 291 | 291 | 287 | 288 | 0% | 4,800 | 28億3982万 | -1.03% |
| 02/25 | 288 | 289 | 287 | 288 | +0.35% | 4,200 | 28億3982万 | -1.03% |
| 02/21 | 288 | 288 | 287 | 287 | 0% | 8,200 | 28億2996万 | -1.37% |
| 02/20 | 288 | 289 | 287 | 287 | -0.35% | 8,100 | 28億2996万 | -1.71% |
| 02/19 | 288 | 291 | 288 | 288 | +0.35% | 9,100 | 28億3982万 | -1.37% |
| 02/18 | 292 | 293 | 287 | 287 | -2.38% | 41,100 | 28億2996万 | -1.71% |
| 02/17 | 305 | 305 | 294 | 294 | -1.67% | 37,300 | 28億9898万 | +0.34% |
| 02/14 | （IR情報）15:30 2024年12月期決算短信〔日本基準〕(連結) |
| 02/14 | （IR情報）15:30 法人税等調整額(益)の計上に関するお知らせ |
| 02/14 | 302 | 302 | 296 | 299 | -0.66% | 22,400 | 29億4828万 | +2.05% |
| 02/13 | 298 | 301 | 294 | 301 | +1.01% | 11,500 | 29億6801万 | +3.08% |
| 02/12 | 298 | 298 | 293 | 298 | +1.02% | 4,300 | 29億3842万 | +2.05% |
| 02/10 | 297 | 297 | 293 | 295 | +0.34% | 4,400 | 29億884万 | +1.03% |
| 02/07 | 292 | 297 | 292 | 294 | +1.03% | 13,600 | 28億9898万 | +0.68% |
| 02/06 | 287 | 294 | 287 | 291 | +1.04% | 11,900 | 28億6940万 | -0.34% |
| 02/05 | 290 | 291 | 286 | 288 | -0.69% | 7,700 | 28億3982万 | -1.37% |
| 02/04 | 284 | 290 | 284 | 290 | +2.11% | 11,400 | 28億5954万 | -0.68% |
| 02/03 | 285 | 285 | 283 | 284 | -0.35% | 13,200 | 28億38万 | -2.74% |
| 01/31 | 286 | 287 | 285 | 285 | -0.7% | 16,300 | 28億1024万 | -2.4% |
| 01/30 | 288 | 292 | 287 | 287 | -0.35% | 43,900 | 28億2996万 | -2.05% |
| 01/29 | 292 | 293 | 288 | 288 | -1.37% | 26,700 | 28億3982万 | -1.71% |
| 01/28 | 291 | 293 | 291 | 292 | +0.34% | 10,400 | 28億7926万 | -0.34% |
| 01/27 | 294 | 294 | 290 | 291 | -0.68% | 17,900 | 28億6940万 | -0.68% |
| 01/24 | 293 | 294 | 291 | 293 | 0% | 8,300 | 28億8912万 | 0% |
| 01/23 | 295 | 295 | 291 | 293 | -0.68% | 7,300 | 28億8912万 | +0.34% |
| 01/22 | 293 | 295 | 292 | 295 | +1.03% | 5,600 | 29億884万 | +1.03% |
| 01/21 | 293 | 294 | 292 | 292 | 0% | 5,700 | 28億7926万 | +0.34% |
| 01/20 | 293 | 294 | 292 | 292 | -0.68% | 4,900 | 28億7926万 | +0.34% |
| 01/17 | 294 | 294 | 291 | 294 | -0.34% | 10,600 | 28億9898万 | +1.03% |
