| 2024 |
| 10/03 | （IR情報）16:00 自己株式の取得状況に関するお知らせ |
| 10/03 | （自社株買い）取締役会(2024年8月28日)での決議状況(取得期間2024年8月29日～2025年2月28日) |
| 10/02 | 843 | 843 | 843 | 843 | +1.81% | 400 | 205億6920万 | -2.54% |
| 10/01 | 818 | 828 | 818 | 828 | -0.24% | 1,400 | 202億320万 | -4.28% |
| 09/30 | 847 | 847 | 830 | 830 | -2.01% | 1,800 | 202億5200万 | -4.16% |
| 09/27 | 850 | 850 | 847 | 847 | -1.51% | 200 | 206億6680万 | -2.19% |
| 09/26 | 860 | 860 | 860 | 860 | 0% | 1,200 | 209億8400万 | -0.69% |
| 09/25 | 860 | 860 | 860 | 860 | 0% | 2,600 | 209億8400万 | -0.69% |
| 09/24 | 860 | 860 | 860 | 860 | 0% | 400 | 209億8400万 | -0.58% |
| 09/20 | 887 | 887 | 860 | 860 | -1.71% | 700 | 209億8400万 | -0.46% |
| 09/19 | 884 | 885 | 875 | 875 | +0.11% | 500 | 213億5000万 | +1.39% |
| 09/17 | 850 | 874 | 850 | 874 | +3.31% | 200 | 213億2560万 | +1.63% |
| 09/13 | 846 | 846 | 846 | 846 | -1.74% | 1,100 | 206億4240万 | -1.4% |
| 09/12 | 860 | 874 | 860 | 861 | -0.46% | 600 | 210億840万 | +0.47% |
| 09/11 | 868 | 868 | 858 | 865 | -0.35% | 700 | 211億600万 | +1.17% |
| 09/10 | 871 | 871 | 868 | 868 | -0.46% | 800 | 211億7920万 | +1.76% |
| 09/09 | 877 | 877 | 872 | 872 | -2.02% | 700 | 212億7680万 | +1.99% |
| 09/06 | 900 | 900 | 890 | 890 | -0.34% | 5,600 | 217億1600万 | +3.49% |
| 09/05 | 878 | 893 | 878 | 893 | 0% | 300 | 217億8920万 | +3.48% |
| 09/04 | （IR情報）16:00 自己株式の取得状況に関するお知らせ |
| 09/04 | （自社株買い）取締役会(2024年8月28日)での決議状況(取得期間2024年8月29日～2025年2月28日) |
| 09/04 | 886 | 897 | 876 | 893 | -0.67% | 2,100 | 217億8920万 | +2.88% |
| 09/03 | 900 | 900 | 895 | 899 | 0% | 400 | 219億3560万 | +3.1% |
| 09/02 | 900 | 900 | 886 | 899 | -0.11% | 500 | 219億3560万 | +2.63% |
| 08/30 | （IR情報）11:00 立会外自己株式取得取引による自己株式の取得結果に関するお知らせ |
| 08/30 | 899 | 904 | 885 | 900 | +3.33% | 3,100 | 219億6000万 | +2.27% |
| 08/29 | （IR情報）16:00 立会外自己株式取得取引による自己株式の買付けに関するお知らせ |
| 08/29 | 900 | 900 | 868 | 871 | +4.56% | 5,400 | 212億5240万 | -1.36% |
| 08/28 | （IR情報）16:00 自己株式の取得に係る事項の決定に関するお知らせ |
| 08/28 | 860 | 860 | 833 | 833 | -2% | 2,200 | 203億2520万 | -6.19% |
| 08/27 | 852 | 852 | 850 | 850 | -0.23% | 400 | 207億4000万 | -5.03% |
| 08/26 | 852 | 852 | 852 | 852 | +1.43% | 400 | 207億8880万 | -5.33% |
| 08/23 | 847 | 847 | 840 | 840 | -0.12% | 200 | 204億9600万 | -7.28% |
| 08/22 | 844 | 844 | 841 | 841 | -0.36% | 1,200 | 205億2040万 | -7.79% |
| 08/21 | 859 | 859 | 844 | 844 | -0.71% | 300 | 205億9360万 | -8.16% |
| 08/20 | 845 | 850 | 844 | 850 | +0.59% | 1,200 | 207億4000万 | -8.21% |
| 08/19 | 843 | 848 | 832 | 845 | +0.6% | 1,500 | 206億1800万 | -9.33% |
| 08/16 | 835 | 840 | 835 | 840 | +0.48% | 400 | 204億9600万 | -10.06% |
| 08/15 | 828 | 837 | 827 | 836 | +1.09% | 1,000 | 203億9840万 | -10.68% |
| 08/14 | 827 | 827 | 827 | 827 | +0.85% | 100 | 201億7880万 | -11.74% |
| 08/13 | 799 | 820 | 798 | 820 | +1.23% | 900 | 200億800万 | -12.58% |
| 08/09 | （IR情報）15:30 2025年3月期第1四半期決算短信〔日本基準〕(連結) |
| 08/09 | 800 | 810 | 800 | 810 | -1.22% | 4,000 | 197億6400万 | -13.83% |
| 08/08 | 808 | 820 | 808 | 820 | +1.49% | 900 | 200億800万 | -13.04% |
| 08/07 | 815 | 815 | 793 | 808 | -1.46% | 4,200 | 197億1520万 | -14.41% |
| 08/06 | 928 | 928 | 803 | 820 | -11.83% | 7,100 | 200億800万 | -13.32% |
| 08/05 | 935 | 954 | 892 | 930 | -5.1% | 11,900 | 226億9200万 | -1.8% |
| 08/02 | 980 | 980 | 953 | 980 | -0.2% | 18,900 | 239億1200万 | +3.7% |
| 08/01 | 995 | 995 | 982 | 982 | -2.87% | 400 | 239億6080万 | +4.47% |
| 07/31 | 1,016 | 1,016 | 1,011 | 1,011 | +1.1% | 1,600 | 246億6840万 | +8.24% |
| 07/30 | 1,010 | 1,017 | 1,000 | 1,000 | +2.04% | 1,900 | 244億 | +7.64% |
| 07/29 | 1,040 | 1,040 | 953 | 980 | -1.9% | 3,900 | 239億1200万 | +6.18% |
| 07/26 | 1,005 | 1,005 | 999 | 999 | +0.91% | 1,300 | 243億7560万 | +8.71% |
| 07/25 | 997 | 1,000 | 942 | 990 | +0.81% | 4,000 | 241億5600万 | +8.32% |
| 07/24 | 982 | 982 | 982 | 982 | -2.58% | 100 | 239億6080万 | +8.03% |
| 07/23 | 981 | 1,008 | 981 | 1,008 | +2.75% | 900 | 245億9520万 | +11.5% |
| 07/22 | 1,005 | 1,005 | 981 | 981 | -2.68% | 700 | 239億3640万 | +9.12% |
| 07/18 | 982 | 1,008 | 980 | 1,008 | +0.8% | 2,000 | 245億9520万 | +12.63% |
| 07/17 | 1,000 | 1,000 | 980 | 1,000 | 0% | 3,400 | 244億 | +12.49% |
| 07/16 | 1,030 | 1,050 | 953 | 1,000 | -2.91% | 11,200 | 244億 | +12.99% |
| 07/12 | 1,045 | 1,050 | 994 | 1,030 | +3.41% | 5,200 | 251億3200万 | +17.05% |
| 07/11 | 962 | 1,052 | 932 | 996 | +10.42% | 23,300 | 243億240万 | +13.83% |
| 07/10 | 887 | 1,030 | 867 | 902 | +2.5% | 16,600 | 220億880万 | +3.8% |
| 07/09 | 846 | 880 | 846 | 880 | +2.8% | 300 | 214億7200万 | +1.38% |
| 07/08 | 870 | 876 | 856 | 856 | -1.04% | 1,100 | 208億8640万 | -1.27% |
| 07/05 | 860 | 875 | 842 | 865 | +0.12% | 8,000 | 211億600万 | -0.23% |
| 07/03 | 875 | 876 | 864 | 864 | -1.14% | 2,700 | 210億8160万 | -0.35% |
| 07/02 | 860 | 875 | 860 | 874 | +1.63% | 2,000 | 213億2560万 | +0.92% |
| 07/01 | 876 | 877 | 860 | 860 | -0.12% | 1,700 | 209億8400万 | -0.58% |
| 06/28 | 879 | 879 | 861 | 861 | +1.77% | 1,100 | 210億840万 | -0.23% |
| 06/27 | 840 | 846 | 839 | 846 | -2.76% | 2,800 | 206億4240万 | -1.86% |
| 06/26 | 878 | 878 | 865 | 870 | +1.99% | 600 | 212億2800万 | +1.05% |
| 06/25 | 853 | 853 | 853 | 853 | +1.55% | 300 | 208億1320万 | -0.81% |
| 06/24 | 876 | 876 | 825 | 840 | -4% | 3,700 | 204億9600万 | -2.33% |
| 06/21 | 875 | 875 | 875 | 875 | +1.16% | 100 | 213億5000万 | +1.74% |
| 06/20 | 865 | 865 | 865 | 865 | 0% | 600 | 211億600万 | +0.82% |
| 06/19 | 865 | 865 | 864 | 865 | -1.37% | 500 | 211億600万 | +0.93% |
| 06/18 | 877 | 877 | 877 | 877 | +1.74% | 100 | 213億9880万 | +2.33% |
| 06/17 | 887 | 887 | 862 | 862 | 0% | 1,000 | 210億3280万 | +0.7% |
| 06/12 | 872 | 872 | 862 | 862 | -1.15% | 300 | 210億3280万 | +0.82% |
| 06/11 | 872 | 872 | 872 | 872 | -1.13% | 100 | 212億7680万 | +2.11% |
| 06/10 | 881 | 900 | 881 | 882 | +0.23% | 1,800 | 215億2080万 | +3.28% |
| 06/07 | 880 | 880 | 880 | 880 | +0.46% | 500 | 214億7200万 | +3.17% |
| 06/06 | 881 | 892 | 876 | 876 | -0.57% | 1,100 | 213億7440万 | +2.82% |
| 06/05 | 900 | 900 | 881 | 881 | -2.11% | 700 | 214億9640万 | +3.4% |
| 06/04 | 865 | 900 | 850 | 900 | +4.29% | 13,400 | 219億6000万 | +5.76% |
| 06/03 | 863 | 863 | 863 | 863 | 0% | 500 | 210億5720万 | +1.53% |
| 05/31 | （IR情報）13:00 ランサムウェア被害に関する調査結果のご報告 |
| 05/31 | 865 | 865 | 863 | 863 | +0.35% | 500 | 210億5720万 | +1.65% |
| 05/30 | 865 | 865 | 860 | 860 | -0.58% | 800 | 209億8400万 | +1.42% |
| 05/29 | 865 | 865 | 865 | 865 | +1.53% | 700 | 211億600万 | +2% |
| 05/28 | 868 | 868 | 852 | 852 | +0.47% | 700 | 207億8880万 | +0.47% |
| 05/27 | 848 | 848 | 848 | 848 | +1.19% | 300 | 206億9120万 | -0.12% |
| 05/23 | 838 | 838 | 838 | 838 | +0.96% | 200 | 204億4720万 | -1.41% |
| 05/22 | 837 | 839 | 830 | 830 | -0.84% | 3,900 | 202億5200万 | -2.47% |
| 05/21 | 822 | 837 | 812 | 837 | +1.95% | 12,800 | 204億2280万 | -1.88% |
| 05/20 | 828 | 830 | 820 | 821 | -2.26% | 2,300 | 200億3240万 | -3.86% |
| 05/17 | 838 | 850 | 838 | 840 | 0% | 800 | 204億9600万 | -1.87% |
| 05/16 | 841 | 843 | 838 | 840 | -0.36% | 1,400 | 204億9600万 | -1.98% |
| 05/15 | （IR情報）15:30 2024年3月期決算短信〔日本基準〕(連結) |
| 05/15 | 840 | 843 | 840 | 843 | +1.44% | 300 | 205億6920万 | -1.86% |
| 05/14 | 831 | 831 | 831 | 831 | -2% | 600 | 202億7640万 | -3.37% |
| 05/13 | 850 | 850 | 848 | 848 | -0.24% | 600 | 206億9120万 | -1.74% |
| 05/10 | 850 | 850 | 850 | 850 | 0% | 400 | 207億4000万 | -1.62% |
| 05/09 | 843 | 860 | 843 | 850 | +0.59% | 2,700 | 207億4000万 | -1.62% |
| 05/08 | 845 | 845 | 845 | 845 | -0.12% | 600 | 206億1800万 | -2.31% |
| 05/07 | 856 | 856 | 846 | 846 | -0.7% | 1,200 | 206億4240万 | -2.2% |
| 05/02 | 860 | 860 | 852 | 852 | -0.35% | 2,000 | 207億8880万 | -1.62% |
| 05/01 | 860 | 860 | 855 | 855 | -0.23% | 900 | 208億6200万 | -1.27% |
| 04/30 | 873 | 874 | 857 | 857 | -1.83% | 1,100 | 209億1080万 | -0.92% |
