3060 マガシーク

3060
2013/07/16
時価
28億円
PER
-倍
2012年以降
赤字-28.89倍
(2012-2013年)
PBR
1.3倍
2012年以降
0.54-1.38倍
(2012-2013年)
ROE
-%
ROA
-%
資料
Link

株価チャート

株価

7/16

前日 (7/12)
134,300
始値
134,400
高値
134,400
安値
134,300
終値 ±0%
134,300
出来高 -25%
9

乖離率

株価(5日)
移動平均値
+0.13%
134,120
株価(25日)
移動平均値
+0.36%
133,824
出来高(5日)
移動平均値
-47.06%
17

2013/01/11~2013/07/16

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2013
07/16134,400134,400134,300134,3000%928億4581万+0.36%-1.3
07/12134,300134,300134,300134,3000%1228億4581万+0.37%-1.3
07/11134,200134,300134,200134,300+0.22%2528億4581万+0.38%-1.3
07/10133,700134,000133,700134,000+0.22%3528億3946万+0.16%-1.29
07/09133,800134,100133,700133,700-0.07%328億3310万-0.06%-1.29
07/08133,800133,800133,800133,800-0.3%328億3522万-0.01%-1.29
07/04133,700134,200133,700134,200+0.15%828億4369万+0.29%-1.29
07/03134,000134,000134,000134,000+0.22%428億3946万+0.13%-1.29
07/02133,800133,800133,700133,7000%628億3310万-0.09%-1.29
07/01133,700133,700133,700133,700-0.37%228億3310万-0.1%-1.29
06/28133,700134,200133,700134,2000%428億4369万+0.27%-1.29
06/27133,800134,200133,700134,200+0.15%1028億4369万+0.29%-1.29
06/26133,900134,000133,900134,000+0.3%528億3946万+0.14%-1.29
06/25133,600133,700133,600133,600+0.07%528億3098万-0.16%-1.29
06/24133,500133,500133,500133,5000%1328億2886万-0.23%-1.29
06/21133,600133,600133,500133,5000%3528億2886万-0.23%-1.29
06/20133,600133,600133,500133,5000%728億2886万-0.24%-1.29
06/18133,500133,500133,500133,500-0.07%828億2886万-0.24%-1.29
06/14133,600133,600133,600133,6000%428億3098万-0.17%-1.29
06/13133,700133,700133,600133,600-0.07%228億3098万-0.16%-1.29
06/05133,700133,700133,700133,700+0.07%328億3310万-0.07%-1.29
06/04133,600133,600133,600133,6000%128億3098万-0.14%-1.29
06/03133,600133,600133,600133,600-0.07%428億3098万-0.13%-1.29
05/31133,700133,700133,700133,700-0.07%128億3310万-0.05%-1.29
05/30133,800133,800133,800133,8000%128億3522万+0.04%-1.29
05/28133,900133,900133,800133,800-0.15%2028億3522万+0.05%-1.29
05/23134,000134,000134,000134,0000%228億3946万+0.22%-1.29
05/20133,900134,000133,900134,0000%328億3946万+0.25%-1.29
05/15133,900134,000133,900134,000-0.37%228億3946万+0.3%-1.29
05/14133,800134,500133,800134,500+0.45%328億5005万+0.72%-1.3
05/13133,900133,900133,900133,900-0.37%528億3734万+0.3%-1.29
05/08134,400134,400134,400134,400+0.37%228億4793万+0.67%-1.3
05/07133,900134,000133,900133,9000%328億3734万+0.29%-1.29
05/02133,900133,900133,900133,900+0.07%128億3734万+0.3%-1.29
05/01133,800133,800133,800133,8000%228億3522万+0.24%-1.29
04/30133,800133,800133,800133,800-0.15%228億3522万+0.24%-1.29
04/25133,900134,000133,900134,0000%328億3946万+0.37%-1.29
04/24133,600134,000133,600134,000+0.3%628億3946万+0.35%-1.29
04/22133,600133,600133,600133,600+0.07%428億3098万+0.03%-1.29
04/19133,600133,600133,500133,500-0.3%1628億2886万-0.08%-1.29
04/18133,700133,900133,700133,900+0.3%928億3734万+0.18%-1.29
04/16133,500133,500133,500133,5000%1028億2886万-0.14%-1.29
04/12133,900133,900133,500133,500+0.15%528億2886万-0.18%-1.29
04/11133,300133,300133,300133,3000%328億2462万-0.36%-1.29
04/10133,300133,300133,300133,300-0.07%328億2462万-0.41%-1.29
04/09133,400133,400133,400133,4000%228億2674万-0.37%-1.29
04/08134,400134,400133,400133,400+0.08%728億2674万-0.41%-1.29
04/03133,300133,300133,300133,3000%2228億2462万-0.52%-1.29
04/02133,300133,300133,300133,3000%128億2462万-0.55%-1.29
04/01133,300133,300133,300133,300+0.23%128億2462万-0.59%-1.29
03/28133,000133,000133,000133,0000%228億1827万-0.85%-1.28
03/27133,000133,000133,000133,000+0.3%228億1827万-0.89%-1.28
03/26132,600132,600132,600132,600+0.15%128億979万-1.23%-1.28
03/22133,400133,500131,000132,400-0.9%1728億555万-1.44%-1.28
03/19133,600133,600133,600133,600-0.22%528億3098万-0.61%-1.29
03/18134,500134,500133,900133,900-0.45%1028億3734万-0.41%-1.29
03/15134,500134,500134,500134,500+0.67%128億5005万+0.02%-1.3
03/14133,600134,500133,600133,6000%2428億3098万-0.65%-1.29
03/13133,600133,600133,600133,6000%1028億3098万-0.68%-1.29
03/12133,600133,600133,600133,600-0.67%3128億3098万-0.7%-1.29
03/11134,800134,800134,500134,500-0.15%1228億5005万-0.06%-1.3
03/08134,800134,800134,700134,700-0.07%1528億5429万+0.09%-1.3
03/07134,800134,800134,700134,8000%17128億5641万+0.3%-1.3
03/06134,800134,800134,700134,800+0.07%9428億5641万+1.35%-1.3
03/05134,800134,800134,700134,7000%1428億5429万+2.28%-1.3
03/04134,700134,700134,700134,7000%2228億5429万+3.31%-1.3
03/01134,800134,800134,700134,7000%2428億5429万+4.46%-1.3
02/28134,800134,800134,700134,7000%5028億5429万+5.68%-1.3
02/27134,700134,700134,700134,700+0.07%8928億5429万+7.07%-1.3
02/26134,700134,700134,600134,6000%8628億5217万+8.32%-1.3
02/25134,600134,600134,500134,6000%4728億5217万+9.72%-1.3
02/22134,600134,600134,500134,600+0.07%4428億5217万+11.15%-1.3
02/21134,600134,600134,500134,5000%6628億5005万+12.54%-1.3
02/20134,600134,600134,500134,5000%10728億5005万+14.07%-1.3
02/19134,500134,500134,500134,5000%4328億5005万+15.57%-1.3
02/18134,500134,500134,500134,5000%2528億5005万+17.24%-1.3
02/15134,500134,500134,500134,5000%5228億5005万+18.84%-1.3
02/14134,500134,500134,500134,5000%6928億5005万+20.49%-1.3
02/13134,500134,600134,500134,5000%75428億5005万+22%-1.3
02/12134,500134,600134,500134,5000%11428億5005万+23.64%-1.3
02/08134,500134,500134,500134,5000%7828億5005万+25.67%-1.3
02/07134,500134,600134,500134,5000%4328億5005万+27.94%-1.3
02/06134,500134,600134,500134,5000%18728億5005万+30.26%-1.3
02/05134,600134,600134,500134,5000%26628億5005万+32.7%-1.3
02/04134,500134,600134,500134,5000%35528億5005万+35.2%-1.3
02/01134,500134,600134,400134,500+3.46%2,41928億5005万+37.78%-1.3
01/31130,000130,000130,000130,000+30%1527億5470万+35.73%-1.25
01/30100,000101,90099,500100,000-1.96%1421億1900万+6.23%-0.96
01/29101,000102,000100,000102,000+0.1%2021億6138万+8.87%-0.98
01/2899,000101,90098,900101,900+2.93%4021億5926万+9.48%-0.98
01/2598,30099,00097,50099,000+1.54%3520億9781万+6.93%-0.95
01/2493,50099,00093,50097,500+4.61%7820億6602万+5.57%-0.94
01/2395,50095,50093,20093,200-2.92%1719億7490万+1.08%-0.9
01/2294,50096,00094,50096,000+0.84%2320億3424万+4.08%-0.93
01/2195,00095,20094,00095,200+0.21%1120億1728万+3.25%-0.92
01/1898,00098,00095,00095,0000%1120億1305万+3.05%-0.92
01/1793,80095,00093,60095,000+0.53%620億1305万+3.09%-0.92
01/1696,60096,60094,50094,500-1.87%1220億245万+2.55%-0.91
01/1597,90098,50096,30096,300+3.55%2320億4059万+4.48%-0.93
01/1195,00095,00093,00093,000-2.92%1619億7067万+0.87%-0.9

年初来

年度株価出来高25日乖離
高値安値大商いプラスマイナス
2008年
3月期
640,000
6/11
145,000
3/17
935
5/25
+32.8%
5/29
-38.88%
9/25
2009年
3月期
196,000
5/15
67,700
10/10
399
5/28
+18.59%
11/11
-32.45%
10/10
2010年
3月期
137,900
8/25
73,000
2/12

11/30

他3件
154
8/24
+28.65%
4/15
-22.71%
11/24
2011年
3月期
125,500
3/9
53,500
11/1
484
3/9
+64.23%
5/2
-24.28%
3/15
2012年
3月期
189,000
6/14

6/13
75,000
4/6
991
5/2
+31.37%
5/31
-23.38%
8/8
2013年
3月期
143,000
7/4
85,000
12/17
2,419
2/1
+37.78%
2/1
-17.63%
5/16

年間値上がり率

2007/12/28 vs 2006/12/29
-59%(0.41倍)
2008/12/30 vs 2007/12/28
-66%(0.34倍)
2009/12/30 vs 2008/12/30
-4%(0.96倍)
2010/12/30 vs 2009/12/30
-9%(0.91倍)
2011/12/30 vs 2010/12/30
51%(1.51倍)
2012/12/28 vs 2011/12/30
-19%(0.81倍)