時価総額
- 2010年6月30日
- 8億7959万
- 2011年6月30日
- 9億4623万
- 2012年3月30日
- 10億5284万
- 2013年3月29日
- 14億5932万
- 2014年3月31日
- 18億7295万
- 2015年3月31日
- 33億3894万
- 2016年3月31日
- 34億5112万
- 2017年3月31日
- 44億5902万
- 2018年3月30日
- 63億5301万
- 2019年3月29日
- 57億1223万
- 2020年3月31日
- 52億1041万
- 2021年3月31日
- 56億8445万
- 2022年3月31日
- 53億8218万
- 2023年3月31日
- 56億2492万
- 2024年3月29日
- 66億8334万
2024/04/24～2024/09/18
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/18 | 693 | 693 | 687 | 689 | -0.14% | 15,600 | 56億5014万 | -0.58% | 58.16 | 4.26 |
| 09/17 | 695 | 695 | 690 | 690 | -0.29% | 21,400 | 56億5834万 | -0.43% | 58.24 | 4.26 |
| 09/13 | 696 | 696 | 692 | 692 | -0.72% | 19,800 | 56億7474万 | -0.14% | 58.41 | 4.28 |
| 09/12 | 696 | 700 | 695 | 697 | +0.29% | 7,100 | 57億1574万 | +0.72% | 58.83 | 4.31 |
| 09/11 | 698 | 699 | 691 | 695 | -0.43% | 18,600 | 56億9934万 | +0.43% | 58.67 | 4.3 |
| 09/10 | 696 | 700 | 695 | 698 | +0.29% | 12,500 | 57億2394万 | +1.01% | 58.92 | 4.31 |
| 09/09 | 701 | 704 | 696 | 696 | -0.85% | 24,600 | 57億754万 | +1.02% | 58.75 | 4.3 |
| 09/06 | 701 | 702 | 700 | 702 | +0.29% | 12,400 | 57億5675万 | +1.74% | 59.26 | 4.34 |
| 09/05 | 695 | 702 | 694 | 700 | +0.72% | 12,300 | 57億4035万 | +1.3% | 59.09 | 4.33 |
| 09/04 | 687 | 695 | 684 | 695 | +1.02% | 21,500 | 56億9934万 | +0.29% | 58.67 | 4.3 |
| 09/03 | 686 | 688 | 685 | 688 | +0.15% | 13,300 | 56億4194万 | -0.86% | 58.07 | 4.25 |
| 09/02 | 687 | 688 | 682 | 687 | +1.03% | 20,200 | 56億3374万 | -1.29% | 57.99 | 4.25 |
| 08/30 | 688 | 691 | 680 | 680 | -1.45% | 53,800 | 55億7634万 | -2.44% | 57.4 | 4.2 |
| 08/29 | 690 | 693 | 687 | 690 | +0.44% | 24,200 | 56億5834万 | -1.43% | 58.24 | 4.26 |
| 08/28 | 690 | 691 | 687 | 687 | -0.43% | 26,600 | 56億3374万 | -2% | 57.99 | 4.25 |
| 08/27 | 694 | 695 | 690 | 690 | 0% | 28,500 | 56億5834万 | -1.85% | 58.24 | 4.26 |
| 08/26 | 694 | 697 | 690 | 690 | -0.58% | 21,900 | 56億5834万 | -2.13% | 58.24 | 4.26 |
| 08/23 | 690 | 695 | 688 | 694 | +0.87% | 20,600 | 56億9114万 | -1.84% | 58.58 | 4.29 |
| 08/22 | 696 | 696 | 688 | 688 | -0.43% | 23,900 | 56億4194万 | -2.96% | 58.07 | 4.25 |
| 08/21 | 690 | 695 | 688 | 691 | -1% | 23,200 | 56億6654万 | -2.95% | 58.33 | 4.27 |
| 08/20 | 701 | 705 | 690 | 698 | -0.29% | 29,000 | 57億2394万 | -2.24% | 58.92 | 4.31 |
| 08/19 | 702 | 703 | 700 | 700 | -0.28% | 11,600 | 57億4035万 | -2.23% | 59.09 | 4.33 |
| 08/16 | 702 | 710 | 701 | 702 | +0.57% | 14,900 | 57億5675万 | -2.23% | 59.26 | 4.34 |
| 08/15 | 697 | 705 | 696 | 698 | +0.29% | 20,100 | 57億2394万 | -3.19% | 58.92 | 4.31 |
| 08/14 | 691 | 710 | 691 | 696 | +0.72% | 21,200 | 57億754万 | -3.73% | 58.75 | 4.3 |
| 08/13 | 684 | 705 | 680 | 691 | +1.77% | 26,700 | 56億6654万 | -4.69% | 58.33 | 4.27 |
| 08/09 | 679 | 690 | 679 | 679 | +0.15% | 18,000 | 55億6813万 | -6.6% | 57.31 | 4.2 |
| 08/08 | 689 | 694 | 678 | 678 | 0% | 25,800 | 55億5993万 | -7.12% | 57.23 | 4.19 |
| 08/07 | 681 | 692 | 678 | 678 | -0.44% | 30,800 | 55億5993万 | -7.5% | 57.23 | 4.19 |
| 08/06 | 661 | 700 | 651 | 681 | +4.61% | 44,200 | 55億8454万 | -7.6% | 57.48 | 4.21 |
| 08/05 | 714 | 714 | 650 | 651 | -10.33% | 55,300 | 53億2713万 | -12.03% | 54.95 | 4.02 |
| 08/02 | 725 | 734 | 720 | 726 | -0.41% | 29,300 | 59億4085万 | -2.55% | 61.28 | 4.49 |
| 08/01 | 730 | 733 | 726 | 729 | 0% | 20,900 | 59億6540万 | -2.28% | 61.54 | 4.51 |
| 07/31 | 730 | 734 | 729 | 729 | -0.14% | 16,400 | 59億6540万 | -2.41% | 61.54 | 4.51 |
| 07/30 | 731 | 734 | 730 | 730 | 0% | 19,300 | 59億7359万 | -2.41% | 61.62 | 4.51 |
| 07/29 | 731 | 734 | 730 | 730 | 0% | 17,000 | 59億7359万 | -2.67% | 61.62 | 4.51 |
| 07/26 | 735 | 735 | 730 | 730 | -0.41% | 15,300 | 59億7359万 | -2.8% | 61.62 | 4.51 |
| 07/25 | 731 | 741 | 731 | 733 | -0.27% | 16,900 | 59億9813万 | -2.66% | 61.87 | 4.53 |
| 07/24 | 739 | 740 | 735 | 735 | -0.41% | 15,400 | 60億1450万 | -2.78% | 62.04 | 4.54 |
| 07/23 | 739 | 740 | 738 | 738 | -0.27% | 14,000 | 60億3905万 | -2.64% | 62.3 | 4.56 |
| 07/22 | 743 | 744 | 739 | 740 | 0% | 15,000 | 60億5542万 | -2.63% | 62.46 | 4.57 |
| 07/19 | 743 | 748 | 740 | 740 | -0.27% | 19,200 | 60億5542万 | -3.01% | 62.46 | 4.57 |
| 07/18 | 744 | 748 | 742 | 742 | -0.4% | 18,700 | 60億7178万 | -3.01% | 62.63 | 4.59 |
| 07/17 | 750 | 754 | 745 | 745 | -0.8% | 18,700 | 60億9633万 | -2.87% | 62.89 | 4.6 |
| 07/16 | 759 | 759 | 751 | 751 | -0.27% | 13,600 | 61億4543万 | -2.34% | 63.39 | 4.64 |
| 07/12 | 758 | 769 | 753 | 753 | -0.26% | 15,200 | 61億6179万 | -2.33% | 63.56 | 4.65 |
| 07/11 | 755 | 758 | 753 | 755 | 0% | 7,100 | 61億7816万 | -2.2% | 63.73 | 4.67 |
| 07/10 | 757 | 757 | 753 | 755 | +0.27% | 5,200 | 61億7816万 | -2.45% | 63.73 | 4.67 |
| 07/09 | 760 | 760 | 751 | 753 | +0.27% | 5,400 | 61億6179万 | -2.96% | 63.56 | 4.65 |
| 07/08 | 741 | 755 | 741 | 751 | +1.62% | 11,300 | 61億4543万 | -3.47% | 63.39 | 4.64 |
| 07/05 | 759 | 759 | 738 | 739 | -2.76% | 74,700 | 60億4723万 | -5.38% | 62.38 | 4.57 |
| 07/04 | 761 | 768 | 760 | 760 | -0.13% | 18,300 | 62億1908万 | -3.06% | 64.15 | 4.7 |
| 07/03 | 776 | 776 | 761 | 761 | 0% | 14,000 | 62億2726万 | -3.3% | 64.24 | 4.7 |
| 07/02 | 763 | 774 | 760 | 761 | -0.26% | 17,000 | 62億2726万 | -3.67% | 64.24 | 4.7 |
| 07/01 | 770 | 775 | 763 | 763 | -0.78% | 19,100 | 62億4362万 | -3.66% | 64.41 | 4.72 |
| 06/28 | 775 | 775 | 756 | 769 | +1.85% | 18,400 | 62億9272万 | -3.27% | 64.91 | 4.74 |
| 06/27 | 765 | 765 | 752 | 755 | +0.53% | 18,300 | 61億7816万 | -5.27% | 63.73 | 4.66 |
| 06/26 | 760 | 761 | 751 | 751 | -1.31% | 20,100 | 61億4543万 | -6.13% | 63.39 | 4.63 |
| 06/25 | 769 | 770 | 761 | 761 | -1.17% | 19,800 | 62億2726万 | -5.23% | 64.24 | 4.69 |
| 06/24 | 776 | 778 | 770 | 770 | -0.77% | 14,700 | 63億91万 | -4.35% | 65 | 4.75 |
| 06/21 | 776 | 780 | 771 | 776 | -0.26% | 9,200 | 63億5000万 | -3.96% | 65.5 | 4.79 |
| 06/20 | 782 | 791 | 778 | 778 | -1.89% | 14,100 | 63億6637万 | -3.95% | 65.67 | 4.8 |
| 06/19 | 790 | 793 | 780 | 793 | +0.38% | 15,800 | 64億8911万 | -2.34% | 66.94 | 4.89 |
| 06/18 | 800 | 800 | 790 | 790 | -1.13% | 15,200 | 64億6457万 | -2.83% | 66.68 | 4.87 |
| 06/17 | 799 | 800 | 799 | 799 | -0.13% | 2,500 | 65億3821万 | -1.84% | 67.44 | 4.93 |
| 06/14 | 792 | 800 | 792 | 800 | +0.88% | 5,300 | 65億4640万 | -1.84% | 67.53 | 4.93 |
| 06/13 | 795 | 796 | 792 | 793 | -0.25% | 4,500 | 64億8911万 | -2.82% | 66.94 | 4.89 |
| 06/12 | 790 | 795 | 790 | 795 | +0.63% | 5,500 | 65億548万 | -2.69% | 67.11 | 4.9 |
| 06/11 | 797 | 797 | 790 | 790 | -0.5% | 16,500 | 64億6457万 | -3.42% | 66.68 | 4.87 |
| 06/10 | 797 | 801 | 793 | 794 | -0.38% | 19,000 | 64億9730万 | -3.17% | 67.02 | 4.9 |
| 06/07 | 803 | 803 | 797 | 797 | -0.38% | 16,900 | 65億2185万 | -2.8% | 67.28 | 4.92 |
| 06/06 | 815 | 815 | 800 | 800 | -0.62% | 16,500 | 65億4640万 | -2.56% | 67.53 | 4.93 |
| 06/05 | 811 | 814 | 805 | 805 | -0.62% | 14,500 | 65億8731万 | -2.07% | 67.95 | 4.96 |
| 06/04 | 815 | 816 | 810 | 810 | -0.61% | 15,700 | 66億2823万 | -1.58% | 68.37 | 5 |
| 06/03 | 821 | 821 | 815 | 815 | -0.61% | 14,700 | 66億6914万 | -0.97% | 68.79 | 5.03 |
| 05/31 | 824 | 826 | 820 | 820 | -0.85% | 15,200 | 67億1006万 | -0.36% | 69.22 | 5.06 |
| 05/30 | 824 | 827 | 824 | 827 | 0% | 5,100 | 67億6734万 | +0.49% | 69.81 | 5.1 |
| 05/29 | 823 | 827 | 823 | 827 | +0.36% | 3,800 | 67億6734万 | +0.49% | 69.81 | 5.1 |
| 05/28 | 825 | 826 | 824 | 824 | -0.48% | 1,200 | 67億4279万 | +0.12% | 69.55 | 5.08 |
| 05/27 | 826 | 828 | 824 | 828 | +0.24% | 3,800 | 67億7552万 | +0.73% | 69.89 | 5.11 |
| 05/24 | 826 | 828 | 826 | 826 | 0% | 2,100 | 67億5915万 | +0.49% | 69.72 | 5.09 |
| 05/23 | 827 | 828 | 826 | 826 | 0% | 1,700 | 67億5915万 | +0.61% | 69.72 | 5.09 |
| 05/22 | 829 | 840 | 826 | 826 | 0% | 3,600 | 67億5915万 | +0.61% | 69.72 | 5.09 |
| 05/21 | 830 | 830 | 826 | 826 | -0.12% | 1,000 | 67億5915万 | +0.61% | 69.72 | 5.09 |
| 05/20 | 829 | 830 | 825 | 827 | -0.24% | 2,200 | 67億6734万 | +0.73% | 69.81 | 5.1 |
| 05/17 | 827 | 829 | 825 | 829 | +0.61% | 2,900 | 67億8370万 | +1.1% | 69.98 | 5.11 |
| 05/16 | 824 | 824 | 824 | 824 | +0.12% | 300 | 67億4279万 | +0.49% | 69.55 | 5.08 |
| 05/15 | 825 | 826 | 823 | 823 | -0.12% | 1,800 | 67億3460万 | +0.49% | 69.47 | 5.08 |
| 05/14 | 830 | 830 | 821 | 824 | +0.37% | 4,300 | 67億4279万 | +0.61% | 69.55 | 5.08 |
| 05/13 | 823 | 829 | 821 | 821 | 0% | 4,900 | 67億1824万 | +0.24% | 69.3 | 5.06 |
| 05/10 | 821 | 828 | 821 | 821 | -0.73% | 2,400 | 67億1824万 | +0.24% | 69.3 | 5.06 |
| 05/09 | 825 | 828 | 825 | 827 | +0.73% | 3,500 | 67億6734万 | +1.1% | 69.81 | 5.1 |
| 05/08 | 821 | 821 | 818 | 821 | 0% | 2,600 | 67億1824万 | +0.37% | 69.3 | 5.06 |
| 05/07 | 820 | 821 | 818 | 821 | +0.49% | 4,000 | 67億1824万 | +0.37% | 69.3 | 5.06 |
| 05/02 | 820 | 820 | 817 | 817 | -0.24% | 1,800 | 66億8551万 | -0.12% | 68.96 | 5.04 |
| 05/01 | 819 | 821 | 819 | 819 | 0% | 1,100 | 67億187万 | 0% | 69.13 | 5.05 |
| 04/30 | 819 | 821 | 816 | 819 | +0.12% | 5,500 | 67億187万 | -0.12% | 69.13 | 5.05 |
| 04/26 | 819 | 819 | 817 | 818 | -0.12% | 2,900 | 66億9369万 | -0.24% | 69.05 | 5.04 |
| 04/25 | 823 | 825 | 819 | 819 | -0.12% | 2,500 | 67億187万 | -0.12% | 69.13 | 5.05 |
| 04/24 | 825 | 825 | 817 | 820 | +0.12% | 5,800 | 67億1006万 | -0.12% | 69.22 | 5.06 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 6月期 | 184 737 5/31 | 126 505 7/22 | 20,400 5,100 6/29 | - | - | 8億7959万 6/30 |
| 2011年 6月期 | 160 641 6/27 | 118 472 3/16 472 3/15 | 28,000 7,000 6/28 | 10億6784万 | 7億8630万 | 9億4623万 6/30 |
| 2012年 3月期 | 170 680 3/27 | 130 520 8/9 | 12,000 3,000 3/12 | 11億3281万 | 8億6626万 | 10億5284万 3/30 |
| 2013年 3月期 | 240 959 3/18 | 155 619 4/11 | 21,200 5,300 9/26 | 15億9759万 | 10億3119万 | 14億5932万 3/29 |
| 2014年 3月期 | 287 1,149 3/14 | 200 801 6/7 | 35,600 8,900 2/7 | 20億1546万 | 13億3438万 | 18億7295万 3/31 |
| 2015年 3月期 | 513 1,025 3/26 | 266 531 4/1 | 27,400 13,700 6/17 | 35億9590万 | 18億6285万 | 33億3894万 3/31 |
| 2016年 3月期 | 532 1,063 8/25 | 426 851 8/25 | 25,200 12,600 8/25 | 37億2921万 | 29億8547万 | 34億5112万 3/31 |
| 2017年 3月期 | 738 1,475 2/20 | 478 955 9/28 | 111,200 55,600 2/28 | 51億7695万 | 33億5109万 | 44億5902万 3/31 |
| 2018年 3月期 | 1,029 1/12 1/11 | 610 4/17 4/14 | 27,000 9/26 | 72億4405万 | 42億8244万 | 63億5301万 3/30 |
| 2019年 3月期 | 937 8/1 7/3 他2件 | 691 12/25 | 50,100 8/22 | 65億9638万 | 48億7065万 | 57億1223万 3/29 |
| 2020年 3月期 | 898 12/6 12/5 | 655 3/10 | 28,300 3/10 | 66億7528万 | 48億6894万 | 52億1041万 3/31 |
| 2021年 3月期 | 820 9/28 | 560 4/6 | 17,000 3/30 | 61億326万 | 41億6276万 | 56億8445万 3/31 |
| 2022年 3月期 | 781 9/28 | 663 12/28 | 24,500 12/28 | 59億3481万 | 50億7725万 | 53億8218万 3/31 |
| 2023年 3月期 | 738 3/29 | 687 4/18 | 29,600 3/30 | 58億8090万 | 52億9628万 | 56億2492万 3/31 |
| 2024年 3月期 | 865 2/7 1/17 | 704 4/3 | 30,400 9/28 | 69億529万 | 56億996万 | 66億8334万 3/29 |
| 最新 | 689 2024/9/18 | 15,600 | 56億5014万 | |||