| 2024 |
| 04/26 | （IR情報）15:30 情報セキュリティマネジメントシステム（ISMS）認証取得のお知らせ |
| 04/26 | 1,975 | 1,991 | 1,951 | 1,987 | +0.61% | 22,500 | 288億4726万 | -2.6% |
| 04/25 | 1,994 | 1,994 | 1,956 | 1,975 | +0.2% | 21,100 | 286億7305万 | -3.23% |
| 04/24 | 2,021 | 2,021 | 1,968 | 1,971 | -1.35% | 29,200 | 286億1497万 | -3.43% |
| 04/23 | 2,031 | 2,039 | 1,991 | 1,998 | -0.6% | 24,100 | 290億696万 | -2.01% |
| 04/22 | 1,954 | 2,010 | 1,954 | 2,010 | +3.45% | 29,000 | 291億8118万 | -1.18% |
| 04/19 | 1,993 | 1,993 | 1,905 | 1,943 | -2.07% | 29,200 | 282億847万 | -4.14% |
| 04/18 | 1,955 | 1,989 | 1,931 | 1,984 | +1.22% | 18,000 | 288億371万 | -1.93% |
| 04/17 | 2,011 | 2,011 | 1,960 | 1,960 | -2.54% | 35,300 | 284億5528万 | -2.78% |
| 04/16 | 2,059 | 2,066 | 1,985 | 2,011 | -3.87% | 58,700 | 291億9569万 | -0.05% |
| 04/15 | 2,107 | 2,107 | 2,055 | 2,092 | -1.55% | 32,500 | 303億7165万 | +4.34% |
| 04/12 | 2,150 | 2,150 | 2,110 | 2,125 | +0.28% | 17,700 | 308億5075万 | +6.41% |
| 04/11 | 2,158 | 2,159 | 2,102 | 2,119 | -1.85% | 27,600 | 307億6364万 | +6.7% |
| 04/10 | 2,126 | 2,176 | 2,126 | 2,159 | +1.65% | 31,600 | 313億4436万 | +9.26% |
| 04/09 | 2,129 | 2,146 | 2,089 | 2,124 | -0.19% | 36,000 | 308億3623万 | +8.09% |
| 04/08 | 2,056 | 2,128 | 2,056 | 2,128 | +3.55% | 36,400 | 308億9430万 | +8.85% |
| 04/05 | 2,060 | 2,090 | 2,034 | 2,055 | -0.24% | 30,600 | 298億3449万 | +5.71% |
| 04/04 | 2,026 | 2,075 | 2,012 | 2,060 | +1.53% | 26,500 | 299億708万 | +6.35% |
| 04/03 | 2,013 | 2,047 | 2,009 | 2,029 | +0.69% | 28,600 | 294億5702万 | +5.18% |
| 04/02 | 2,052 | 2,059 | 1,996 | 2,015 | -1.8% | 52,800 | 292億5377万 | +4.78% |
| 04/01 | 2,129 | 2,135 | 2,047 | 2,052 | -1.49% | 60,100 | 297億9093万 | +7.1% |
| 03/29 | 2,101 | 2,150 | 2,053 | 2,083 | +2.41% | 152,200 | 302億4099万 | +9.4% |
| 03/28 | （IR情報）15:30 2024年5月期配当予想修正に関するお知らせ |
| 03/28 | （IR情報）15:30 2024年5月期第3四半期決算短信[日本基準](非連結) |
| 03/28 | 2,033 | 2,066 | 2,010 | 2,034 | -0.15% | 79,900 | 295億2961万 | +7.68% |
| 03/27 | 2,013 | 2,050 | 1,999 | 2,037 | +1.19% | 47,500 | 295億7316万 | +8.58% |
| 03/26 | 2,037 | 2,050 | 2,000 | 2,013 | -1.23% | 42,300 | 292億2473万 | +8.05% |
| 03/25 | 2,015 | 2,054 | 2,015 | 2,038 | +1.75% | 40,400 | 295億8768万 | +10.28% |
| 03/22 | 1,991 | 2,017 | 1,965 | 2,003 | +1.52% | 29,000 | 290億7955万 | +9.39% |
| 03/21 | 1,958 | 1,990 | 1,920 | 1,973 | +2.18% | 53,500 | 286億4401万 | +8.65% |
| 03/19 | 1,888 | 1,933 | 1,872 | 1,931 | +2.88% | 26,200 | 280億3425万 | +7.16% |
| 03/18 | 1,851 | 1,885 | 1,839 | 1,877 | +2.12% | 14,500 | 272億5028万 | +4.8% |
| 03/15 | 1,845 | 1,845 | 1,810 | 1,838 | +0.05% | 11,100 | 266億8408万 | +3.2% |
| 03/14 | 1,819 | 1,841 | 1,790 | 1,837 | +1.1% | 13,100 | 266億6956万 | +3.55% |
| 03/13 | 1,870 | 1,870 | 1,804 | 1,817 | -2% | 15,800 | 263億7920万 | +2.77% |
| 03/12 | 1,835 | 1,854 | 1,810 | 1,854 | +1.31% | 22,400 | 269億1637万 | +5.1% |
| 03/11 | 1,870 | 1,878 | 1,825 | 1,830 | -3.23% | 27,100 | 265億6794万 | +4.1% |
| 03/08 | 1,873 | 1,928 | 1,852 | 1,891 | +1.67% | 25,400 | 274億5353万 | +7.87% |
| 03/07 | 1,868 | 1,937 | 1,855 | 1,860 | +0.22% | 34,900 | 270億348万 | +6.53% |
| 03/06 | 1,863 | 1,870 | 1,851 | 1,856 | -1.54% | 22,900 | 269億4540万 | +6.79% |
| 03/05 | 1,872 | 1,885 | 1,837 | 1,885 | -0.21% | 32,300 | 273億6643万 | +9.02% |
| 03/04 | 1,866 | 1,896 | 1,850 | 1,889 | +2.77% | 33,000 | 274億2450万 | +9.89% |
| 03/01 | 1,900 | 1,900 | 1,824 | 1,838 | -2.6% | 39,100 | 266億8408万 | +7.49% |
| 02/29 | 1,870 | 1,919 | 1,866 | 1,887 | +1.07% | 30,600 | 273億9546万 | +10.74% |
| 02/28 | 1,899 | 1,906 | 1,867 | 1,867 | -0.32% | 25,600 | 271億510万 | +10.08% |
| 02/27 | 1,835 | 1,890 | 1,835 | 1,873 | +2.52% | 40,700 | 271億9221万 | +10.76% |
| 02/26 | 1,751 | 1,845 | 1,751 | 1,827 | +4.4% | 83,200 | 265億2438万 | +8.36% |
| 02/22 | 1,729 | 1,750 | 1,701 | 1,750 | +1.8% | 57,600 | 254億650万 | +3.92% |
| 02/21 | 1,727 | 1,740 | 1,715 | 1,719 | +0.29% | 25,500 | 249億5644万 | +2.2% |
| 02/20 | 1,712 | 1,730 | 1,698 | 1,714 | +0.12% | 30,700 | 248億8385万 | +2.21% |
| 02/19 | 1,665 | 1,735 | 1,665 | 1,712 | +5.35% | 47,200 | 248億5481万 | +2.27% |
| 02/16 | 1,628 | 1,635 | 1,614 | 1,625 | +0.74% | 19,100 | 235億9175万 | -2.69% |
| 02/15 | （IR情報）15:30 ストックオプション(新株予約権)の発行内容確定に関するお知らせ |
| 02/15 | 1,647 | 1,647 | 1,595 | 1,613 | -0.8% | 24,000 | 234億1753万 | -3.3% |
| 02/14 | 1,617 | 1,630 | 1,609 | 1,626 | -0.12% | 31,700 | 236億626万 | -2.58% |
| 02/13 | 1,652 | 1,652 | 1,613 | 1,628 | -1.39% | 45,100 | 236億3530万 | -2.4% |
| 02/09 | 1,664 | 1,680 | 1,650 | 1,651 | +0.24% | 23,500 | 239億6921万 | -1.08% |
| 02/08 | 1,655 | 1,663 | 1,630 | 1,647 | -0.84% | 29,500 | 239億1114万 | -1.38% |
| 02/07 | 1,678 | 1,686 | 1,657 | 1,661 | -1.42% | 17,900 | 241億1439万 | -0.42% |
| 02/06 | 1,695 | 1,712 | 1,675 | 1,685 | -0.88% | 21,600 | 244億6283万 | +0.78% |
| 02/05 | 1,706 | 1,708 | 1,684 | 1,700 | -0.58% | 17,400 | 246億8060万 | +1.61% |
| 02/02 | 1,720 | 1,730 | 1,700 | 1,710 | -0.58% | 28,100 | 248億2578万 | +2.21% |
| 02/01 | 1,705 | 1,720 | 1,698 | 1,720 | +0.88% | 22,700 | 249億7096万 | +2.87% |
| 01/31 | 1,655 | 1,714 | 1,650 | 1,705 | +3.21% | 49,700 | 247億5319万 | +2.16% |
| 01/30 | 1,648 | 1,660 | 1,631 | 1,652 | +0.24% | 34,800 | 239億8373万 | -0.84% |
| 01/29 | （IR情報）15:30 ストックオプション(新株予約権)の発行に関するお知らせ |
| 01/29 | 1,641 | 1,648 | 1,622 | 1,648 | +0.8% | 30,400 | 239億2566万 | -1.14% |
| 01/26 | 1,645 | 1,665 | 1,622 | 1,635 | -0.61% | 35,900 | 237億3693万 | -1.92% |
| 01/25 | 1,682 | 1,682 | 1,645 | 1,645 | -2.66% | 49,400 | 238億8211万 | -1.38% |
| 01/24 | 1,687 | 1,702 | 1,672 | 1,690 | -0.65% | 27,500 | 245億3542万 | +1.38% |
| 01/23 | 1,753 | 1,753 | 1,696 | 1,701 | -2.52% | 55,100 | 246億9511万 | +2.29% |
| 01/22 | 1,741 | 1,771 | 1,732 | 1,745 | -0.29% | 22,500 | 253億3391万 | +5.12% |
| 01/19 | 1,760 | 1,781 | 1,730 | 1,750 | -0.46% | 51,100 | 254億650万 | +5.87% |
| 01/18 | 1,735 | 1,787 | 1,720 | 1,758 | +2.21% | 78,700 | 255億2264万 | +7% |
| 01/17 | 1,615 | 1,725 | 1,613 | 1,720 | +7.84% | 146,000 | 249億7096万 | +5.46% |
| 01/16 | 1,636 | 1,649 | 1,595 | 1,595 | -2.15% | 35,800 | 231億5621万 | -1.66% |
| 01/15 | 1,610 | 1,668 | 1,610 | 1,630 | +1.49% | 68,900 | 236億6434万 | +0.74% |
| 01/12 | 1,587 | 1,621 | 1,587 | 1,606 | +1.07% | 51,300 | 233億1590万 | -0.43% |
| 01/11 | 1,627 | 1,629 | 1,575 | 1,589 | -1.85% | 80,100 | 230億6910万 | -1.18% |
| 01/10 | 1,625 | 1,648 | 1,613 | 1,619 | -0.06% | 57,500 | 235億464万 | +0.81% |
| 01/09 | 1,653 | 1,668 | 1,609 | 1,620 | -1.22% | 69,200 | 235億1916万 | +1.19% |
| 01/05 | 1,677 | 1,683 | 1,616 | 1,640 | -1.62% | 90,500 | 238億952万 | +2.76% |
| 01/04 | 1,652 | 1,715 | 1,640 | 1,667 | +3.41% | 189,400 | 242億150万 | +4.78% |
| 2023 |
| 12/29 | 1,615 | 1,648 | 1,580 | 1,612 | -7.99% | 373,400 | 234億301万 | +1.7% |
| 12/28 | （IR情報）15:30 2024年5月期第2四半期業績予想と実績値との差異及び通期業績予想の修正に関するお知らせ |
| 12/28 | （IR情報）15:30 2024年5月期第2四半期決算短信[日本基準](非連結) |
| 12/28 | 1,721 | 1,772 | 1,705 | 1,752 | +2.58% | 157,100 | 254億3553万 | +10.89% |
| 12/27 | 1,703 | 1,711 | 1,613 | 1,708 | +0.65% | 85,500 | 247億9674万 | +8.86% |
| 12/26 | 1,684 | 1,741 | 1,680 | 1,697 | +0.41% | 56,100 | 246億3704万 | +8.85% |
| 12/25 | 1,654 | 1,691 | 1,650 | 1,690 | +2.67% | 21,000 | 245億3542万 | +9.1% |
| 12/22 | 1,635 | 1,670 | 1,635 | 1,646 | 0% | 20,600 | 238億9662万 | +7.02% |
| 12/21 | 1,657 | 1,664 | 1,627 | 1,646 | -1.73% | 21,100 | 238億9662万 | +7.65% |
| 12/20 | 1,640 | 1,694 | 1,640 | 1,675 | +2.07% | 33,500 | 243億1765万 | +10.2% |
| 12/19 | 1,647 | 1,650 | 1,627 | 1,641 | -0.3% | 16,100 | 238億2403万 | +8.68% |
| 12/18 | 1,650 | 1,657 | 1,615 | 1,646 | +1.48% | 31,400 | 238億9662万 | +9.51% |
| 12/15 | 1,600 | 1,642 | 1,590 | 1,622 | +1.38% | 23,600 | 235億4819万 | +8.42% |
| 12/14 | 1,631 | 1,646 | 1,571 | 1,600 | -2.14% | 42,200 | 232億2880万 | +7.31% |
| 12/13 | 1,589 | 1,664 | 1,585 | 1,635 | +5.55% | 116,000 | 237億3693万 | +9.95% |
| 12/12 | 1,504 | 1,580 | 1,504 | 1,549 | +2.99% | 49,500 | 224億8838万 | +4.38% |
| 12/11 | 1,475 | 1,505 | 1,475 | 1,504 | +1.97% | 17,700 | 218億3507万 | +1.42% |
| 12/08 | 1,481 | 1,496 | 1,475 | 1,475 | -0.61% | 10,900 | 214億1405万 | -0.54% |
| 12/07 | 1,499 | 1,502 | 1,484 | 1,484 | -1% | 10,800 | 215億4471万 | -0.07% |
| 12/06 | 1,490 | 1,505 | 1,490 | 1,499 | +0.54% | 8,100 | 217億6248万 | +0.87% |
| 12/05 | 1,500 | 1,502 | 1,477 | 1,491 | -0.67% | 16,600 | 216億4633万 | +0.4% |
| 12/04 | 1,511 | 1,528 | 1,496 | 1,501 | -1.38% | 16,900 | 217億9151万 | +1.01% |
| 12/01 | 1,511 | 1,541 | 1,503 | 1,522 | +0.66% | 28,500 | 220億9639万 | +2.49% |
| 11/30 | 1,480 | 1,512 | 1,480 | 1,512 | +1.48% | 24,900 | 219億5121万 | +1.96% |
