2024 |
04/23 | 351 | 362 | 350 | 357 | +1.71% | 22,100 | 20億2419万 | +0.85% |
04/22 | 343 | 351 | 335 | 351 | +2.03% | 11,800 | 19億9017万 | -0.57% |
04/19 | 351 | 352 | 344 | 344 | -2.27% | 46,600 | 19億5048万 | -2.55% |
04/18 | 356 | 360 | 344 | 352 | 0% | 11,400 | 19億9584万 | -0.28% |
04/18 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 82,900株(1.46%)-0.1% |
04/17 | (IR情報)16:00 株式会社ホリイ物流の株式取得(子会社化)に関するお知らせ |
04/17 | 351 | 353 | 342 | 352 | 0% | 11,700 | 19億9584万 | +0.28% |
04/17 | (空売り報告)モルガン・スタンレーMUFG証券 107,200株(1.89%)-0.1% |
04/16 | 355 | 356 | 332 | 352 | -1.95% | 63,600 | 19億9584万 | +0.86% |
04/15 | 359 | 360 | 353 | 359 | -0.28% | 13,800 | 20億3553万 | +3.46% |
04/12 | 371 | 371 | 356 | 360 | -2.17% | 17,800 | 20億4120万 | +4.35% |
04/11 | 356 | 368 | 356 | 368 | +2.22% | 11,700 | 20億8656万 | +7.29% |
04/10 | 360 | 360 | 353 | 360 | 0% | 31,300 | 20億4120万 | +5.57% |
04/09 | 360 | 365 | 353 | 360 | 0% | 10,600 | 20億4120万 | +5.88% |
04/08 | 366 | 370 | 353 | 360 | -1.64% | 29,700 | 20億4120万 | +6.51% |
04/05 | 375 | 375 | 365 | 366 | -2.4% | 39,400 | 20億7522万 | +8.61% |
04/04 | 360 | 391 | 359 | 375 | +5.93% | 268,100 | 21億2625万 | +11.61% |
04/04 | (空売り報告)モルガン・スタンレーMUFG証券 112,900株(1.99%)-0.08% |
04/03 | 349 | 365 | 344 | 354 | +1.43% | 50,100 | 20億718万 | +5.99% |
04/02 | 359 | 359 | 343 | 349 | -1.69% | 41,000 | 19億7883万 | +4.8% |
04/01 | 360 | 368 | 346 | 355 | -1.39% | 89,200 | 20億1285万 | +6.61% |
04/01 | (空売り報告)モルガン・スタンレーMUFG証券 117,400株(2.07%)+0.09% |
03/29 | 349 | 365 | 346 | 360 | +3.15% | 46,400 | 20億4120万 | +8.43% |
03/29 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 89,000株(1.56%)-0.07% |
03/28 | 348 | 354 | 343 | 349 | -0.29% | 24,100 | 19億7883万 | +5.12% |
03/27 | (IR情報)16:00 組織変更及び人事異動に関するお知らせ |
03/27 | 347 | 355 | 346 | 350 | +0.57% | 11,800 | 19億8450万 | +5.11% |
03/26 | 358 | 358 | 348 | 348 | -1.42% | 45,100 | 19億7316万 | +4.5% |
03/25 | 337 | 359 | 334 | 353 | +5.69% | 148,500 | 20億151万 | +5.37% |
03/25 | (空売り報告)モルガン・スタンレーMUFG証券 112,500株(1.98%)-0.21% |
03/25 | (空売り報告)Barclays Capital Securities Ltd 20,385株(0.35%)-0.26%義務消失 |
03/25 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 92,900株(1.63%)-0.13% |
03/22 | 331 | 343 | 331 | 334 | +0.91% | 44,000 | 18億9378万 | -0.89% |
03/22 | (空売り報告)Barclays Capital Securities Ltd 34,885株(0.61%)-0.18% |
03/22 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 100,300株(1.76%)-0.06% |
03/21 | 340 | 341 | 330 | 331 | -2.65% | 75,200 | 18億7677万 | -2.07% |
03/21 | (空売り報告)Barclays Capital Securities Ltd 44,885株(0.79%)-0.08% |
03/19 | 347 | 360 | 339 | 340 | -1.45% | 218,600 | 19億2780万 | 0% |
03/19 | (空売り報告)Barclays Capital Securities Ltd 49,585株(0.87%)+0.2% |
03/18 | 341 | 359 | 336 | 345 | -2.82% | 176,600 | 19億5615万 | +1.17% |
03/18 | (空売り報告)モルガン・スタンレーMUFG証券 124,300株(2.19%)-0.26% |
03/18 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 103,200株(1.82%)+0.15% |
03/15 | 325 | 356 | 319 | 355 | +6.93% | 302,800 | 20億1285万 | +4.72% |
03/15 | (空売り報告)モルガン・スタンレーMUFG証券 139,400株(2.45%)-0.18% |
03/14 | 308 | 344 | 305 | 332 | +5.06% | 678,300 | 18億8244万 | -1.78% |
03/14 | (空売り報告)モルガン・スタンレーMUFG証券 149,400株(2.63%)-0.23% |
03/14 | (空売り報告)Barclays Capital Securities Ltd 38,485株(0.67%)+0.09% |
03/14 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 94,800株(1.67%)+0.17% |
03/13 | 305 | 368 | 300 | 316 | +5.33% | 1,106,600 | 17億9172万 | -6.51% |
03/13 | (空売り報告)モルガン・スタンレーMUFG証券 162,600株(2.86%)+0.55% |
03/13 | (空売り報告)Barclays Capital Securities Ltd 33,185株(0.58%)再IN |
03/13 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 85,400株(1.5%)+0.27% |
03/12 | 298 | 304 | 295 | 300 | +1.35% | 22,400 | 17億100万 | -11.24% |
03/11 | 300 | 305 | 293 | 296 | -3.27% | 65,900 | 16億7832万 | -12.94% |
03/11 | (空売り報告)Barclays Capital Securities Ltd 26,785株(0.47%)-0.03%義務消失 |
03/08 | 311 | 317 | 306 | 306 | 0% | 61,700 | 17億3502万 | -10.26% |
03/08 | (空売り報告)モルガン・スタンレーMUFG証券 131,100株(2.31%)+0.13% |
03/08 | (空売り報告)Barclays Capital Securities Ltd 28,685株(0.5%)再IN |
03/07 | 321 | 321 | 306 | 306 | -4.08% | 115,900 | 17億3502万 | -10.53% |
03/07 | (空売り報告)モルガン・スタンレーMUFG証券 124,100株(2.18%)+0.12% |
03/06 | 315 | 323 | 313 | 319 | -3.63% | 127,100 | 18億873万 | -7% |
03/06 | (空売り報告)モルガン・スタンレーMUFG証券 117,200株(2.06%)+0.24% |
03/05 | 326 | 331 | 316 | 331 | +1.85% | 81,500 | 18億7677万 | -3.5% |
03/04 | 335 | 336 | 325 | 325 | -3.56% | 71,500 | 18億4275万 | -5.25% |
03/01 | 330 | 339 | 327 | 337 | +2.43% | 91,900 | 19億1079万 | -2.03% |
03/01 | (空売り報告)モルガン・スタンレーMUFG証券 103,700株(1.82%)+0.04% |
02/29 | 355 | 370 | 327 | 329 | -1.2% | 254,100 | 18億6543万 | -4.36% |
02/29 | (空売り報告)モルガン・スタンレーMUFG証券 101,200株(1.78%)+0.63% |
02/28 | 337 | 341 | 333 | 333 | -1.48% | 54,700 | 18億8811万 | -3.2% |
02/28 | (空売り報告)モルガン・スタンレーMUFG証券 65,600株(1.15%)+0.14% |
02/27 | 340 | 346 | 333 | 338 | -0.88% | 81,100 | 19億1646万 | -1.74% |
02/27 | (空売り報告)モルガン・スタンレーMUFG証券 57,600株(1.01%)+0.23% |
02/26 | 335 | 346 | 335 | 341 | +1.79% | 49,400 | 19億3347万 | -0.87% |
02/26 | (空売り報告)UBS AG 26,000株(0.45%)-0.06%義務消失 |
02/26 | (空売り報告)モルガン・スタンレーMUFG証券 44,500株(0.78%)+0.16% |
02/22 | 352 | 352 | 335 | 335 | -2.9% | 103,200 | 18億9945万 | -2.33% |
02/22 | (空売り報告)モルガン・スタンレーMUFG証券 35,700株(0.62%)+0.11% |
02/21 | 382 | 382 | 342 | 345 | -8.49% | 215,700 | 19億5615万 | +0.58% |
02/21 | (空売り報告)モルガン・スタンレーMUFG証券 29,400株(0.51%)新規 |
02/20 | 363 | 388 | 363 | 377 | +3.29% | 153,300 | 21億3759万 | +9.91% |
02/20 | (空売り報告)UBS AG 29,200株(0.51%)再IN |
02/19 | 380 | 380 | 362 | 365 | -3.69% | 117,200 | 20億6955万 | +6.73% |
02/16 | 396 | 402 | 368 | 379 | -7.33% | 307,700 | 21億4893万 | +10.17% |
02/15 | 368 | 410 | 367 | 409 | +9.95% | 595,900 | 23億1903万 | +19.94% |
02/14 | 359 | 379 | 356 | 372 | +0.54% | 255,200 | 21億924万 | +10.06% |
02/13 | 352 | 375 | 341 | 370 | +5.11% | 514,300 | 20億9790万 | +9.79% |
02/13 | (空売り報告)UBS AG 23,300株(0.41%)-0.47%義務消失 |
02/13 | (空売り報告)Barclays Capital Securities Ltd 17,985株(0.31%)-0.28%義務消失 |
02/09 | 350 | 392 | 331 | 352 | +12.82% | 2,557,200 | 19億9584万 | +5.07% |
02/09 | (空売り報告)XTX Markets Pte Ltd 16,600株(0.29%)-0.29%義務消失 |
02/09 | (空売り報告)Barclays Capital Securities Ltd 33,985株(0.59%)新規 |
02/08 | (IR情報)16:00 2024年3月期第3四半期決算短信〔日本基準〕(非連結) |
02/08 | 324 | 324 | 312 | 312 | -3.7% | 55,500 | 17億6904万 | -6.87% |
02/08 | (空売り報告)XTX Markets Pte Ltd 33,100株(0.58%)再IN |
02/07 | 330 | 330 | 322 | 324 | -1.82% | 38,300 | 18億3708万 | -3.57% |
02/06 | 330 | 331 | 325 | 330 | 0% | 23,100 | 18億7110万 | -2.37% |
02/05 | 327 | 332 | 325 | 330 | +0.3% | 14,000 | 18億7110万 | -2.65% |
02/02 | 325 | 329 | 323 | 329 | +1.86% | 16,600 | 18億6543万 | -4.08% |
02/01 | 328 | 336 | 323 | 323 | -2.12% | 63,800 | 18億3141万 | -7.98% |
02/01 | (空売り報告)XTX Markets Pte Ltd 26,200株(0.46%)-0.06%義務消失 |
01/31 | 328 | 332 | 327 | 330 | -0.6% | 21,800 | 18億7110万 | -7.3% |
01/30 | 334 | 334 | 328 | 332 | +0.61% | 33,600 | 18億8244万 | -8.79% |
01/30 | (空売り報告)XTX Markets Pte Ltd 29,700株(0.52%)再IN |
01/29 | 333 | 340 | 327 | 330 | -0.6% | 81,100 | 18億7110万 | -10.33% |
01/26 | 340 | 344 | 332 | 332 | -2.35% | 69,700 | 18億8244万 | -9.78% |
01/26 | (空売り報告)XTX Markets Pte Ltd 21,900株(0.38%)-0.15%義務消失 |
01/25 | 334 | 347 | 332 | 340 | +2.41% | 86,100 | 19億2780万 | -8.6% |
01/25 | (空売り報告)XTX Markets Pte Ltd 30,200株(0.53%)再IN |
01/24 | 332 | 342 | 330 | 332 | -0.6% | 141,100 | 18億8244万 | -10.99% |
01/24 | (空売り報告)UBS AG 50,300株(0.88%)-0.1% |
01/23 | 347 | 352 | 332 | 334 | -2.91% | 207,000 | 18億9378万 | -10.46% |
01/23 | (空売り報告)XTX Markets Pte Ltd 23,200株(0.4%)-0.18%義務消失 |
01/23 | (空売り報告)Nomura International plc 25,700株(0.45%)-0.23%義務消失 |
01/23 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 69,800株(1.23%)+0.16% |
01/22 | 325 | 373 | 325 | 344 | +6.5% | 1,051,100 | 19億5048万 | -7.28% |
01/22 | (空売り報告)XTX Markets Pte Ltd 32,900株(0.58%)再IN |
01/22 | (空売り報告)UBS AG 55,700株(0.98%)-0.08% |
01/22 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 61,200株(1.07%)+0.15% |
01/19 | 322 | 333 | 320 | 323 | +0.94% | 106,300 | 18億3141万 | -11.75% |
01/19 | (空売り報告)Nomura International plc 38,800株(0.68%)-0.06% |
01/18 | 324 | 335 | 320 | 320 | -2.74% | 129,500 | 18億1440万 | -11.85% |
01/17 | 354 | 354 | 329 | 329 | -7.58% | 318,300 | 18億6543万 | -8.61% |
01/17 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 52,400株(0.92%)+0.05% |
01/16 | 351 | 395 | 346 | 356 | 0% | 1,050,700 | 20億1852万 | -0.28% |
01/16 | (空売り報告)UBS AG 60,300株(1.06%)-0.15% |
01/16 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 49,500株(0.87%)+0.25% |
01/15 | 400 | 466 | 354 | 356 | -11.22% | 3,015,600 | 20億1852万 | +0.85% |
01/15 | (空売り報告)XTX Markets Pte Ltd 13,500株(0.23%)-0.31%義務消失 |
01/15 | (空売り報告)UBS AG 69,100株(1.21%)+0.19% |
01/15 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 35,600株(0.62%)新規 |
01/12 | 326 | 401 | 315 | 401 | +24.92% | 1,576,300 | 22億7367万 | +14.57% |
01/12 | (空売り報告)XTX Markets Pte Ltd 31,100株(0.54%)新規 |
01/12 | (空売り報告)UBS AG 58,400株(1.02%)+0.31% |
01/12 | (空売り報告)Nomura International plc 42,500株(0.74%)+0.1% |
01/11 | 334 | 340 | 318 | 321 | -3.02% | 147,200 | 18億2007万 | -6.96% |
01/11 | (空売り報告)UBS AG 40,700株(0.71%)+0.17% |
01/11 | (空売り報告)Nomura International plc 36,400株(0.64%)-0.12% |
01/10 | 337 | 345 | 327 | 331 | -4.34% | 219,300 | 18億7677万 | -3.5% |
01/10 | (空売り報告)UBS AG 30,800株(0.54%)再IN |
01/10 | (空売り報告)Nomura International plc 43,600株(0.76%)-0.23% |
01/09 | 324 | 380 | 324 | 346 | +5.17% | 841,400 | 19億6182万 | +1.47% |
01/05 | 339 | 347 | 321 | 329 | -4.36% | 265,000 | 18億6543万 | -2.66% |
01/04 | 343 | 355 | 336 | 344 | -0.29% | 129,200 | 19億5048万 | +2.08% |
01/04 | (空売り報告)Nomura International plc 56,300株(0.99%)-0.1% |
2023 |
12/29 | 356 | 366 | 342 | 345 | -4.43% | 243,200 | 19億5615万 | +2.99% |
12/29 | (空売り報告)Nomura International plc 62,200株(1.09%)-0.22% |
12/28 | 356 | 397 | 353 | 361 | -0.82% | 785,300 | 20億4687万 | +8.73% |
12/28 | (空売り報告)Nomura International plc 74,300株(1.31%)-0.28% |
12/27 | 408 | 417 | 360 | 364 | -15.35% | 845,600 | 20億6388万 | +10.64% |
12/27 | (空売り報告)Nomura International plc 90,300株(1.59%)-0.22% |
12/26 | 510 | 553 | 430 | 430 | -18.87% | 2,887,100 | 24億3810万 | +31.9% |
12/26 | (空売り報告)Nomura International plc 102,700株(1.81%)+0.3% |
12/25 | 520 | 530 | 510 | 530 | +17.78% | 394,100 | 30億510万 | +66.14% |
12/25 | (空売り報告)Nomura International plc 86,000株(1.51%)+0.04% |
12/22 | 531 | 597 | 411 | 450 | -11.94% | 3,982,300 | 25億5150万 | +45.63% |
12/22 | (空売り報告)Nomura International plc 83,900株(1.47%)-0.2% |
12/21 | 479 | 511 | 450 | 511 | +18.56% | 2,304,000 | 28億9737万 | +69.21% |
12/21 | (空売り報告)Nomura International plc 94,700株(1.67%)+0.3% |
12/20 | 367 | 431 | 351 | 431 | +22.79% | 1,497,100 | 24億4377万 | +47.1% |
12/20 | (空売り報告)Nomura International plc 77,700株(1.37%)+0.5% |
12/19 | 436 | 491 | 348 | 351 | -17.99% | 2,254,600 | 19億9017万 | +22.3% |
12/19 | (空売り報告)UBS AG 24,900株(0.43%)-0.28%義務消失 |
12/19 | (空売り報告)Nomura International plc 49,700株(0.87%)新規 |
12/18 | 354 | 428 | 308 | 428 | +22.99% | 2,055,500 | 24億2676万 | +50.18% |
12/15 | 412 | 428 | 306 | 348 | 0% | 3,544,400 | 19億7316万 | +24.29% |
12/15 | (空売り報告)UBS AG 40,600株(0.71%)+0.21% |
12/14 | 267 | 348 | 253 | 348 | +29.85% | 344,800 | 19億7316万 | +24.73% |
12/14 | (空売り報告)UBS AG 28,800株(0.5%)新規 |
12/13 | 234 | 305 | 233 | 268 | +17.54% | 1,210,800 | 15億1956万 | -4.63% |
12/12 | 240 | 240 | 228 | 228 | -6.17% | 42,100 | 12億9276万 | -21.11% |
12/11 | 248 | 248 | 241 | 243 | -2.02% | 17,900 | 13億7781万 | -18.73% |
12/08 | 251 | 255 | 248 | 248 | -3.5% | 20,500 | 14億616万 | -19.74% |
12/07 | 260 | 265 | 256 | 257 | -2.28% | 23,800 | 14億5719万 | -19.18% |
12/06 | 269 | 270 | 263 | 263 | -2.59% | 28,300 | 14億9121万 | -19.57% |
12/05 | 270 | 272 | 270 | 270 | -0.74% | 8,300 | 15億3090万 | -19.64% |
12/04 | 270 | 272 | 269 | 272 | +0.37% | 17,100 | 15億4224万 | -20.93% |
12/01 | 277 | 277 | 271 | 271 | -2.17% | 22,800 | 15億3657万 | -23.23% |
11/30 | 290 | 290 | 277 | 277 | -4.15% | 39,700 | 15億7059万 | -23.27% |
11/29 | 293 | 297 | 288 | 289 | -2.36% | 26,900 | 16億3863万 | -21.68% |
11/28 | 285 | 317 | 284 | 296 | +3.86% | 200,700 | 16億7832万 | -21.28% |
11/27 | 284 | 287 | 282 | 285 | +0.35% | 14,700 | 16億1595万 | -25.78% |